Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE: LEXT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0950 0.1000 0.0800 0.0850 385,069 +0.00(+0.00%)
Jan 28, 2022 0.0850 0.0850 0.0850 0.0850 26,850 +0.00(+0.00%)
Jan 27, 2022 0.0900 0.0900 0.0800 0.0850 48,000 -0.00(-5.56%)
Jan 26, 2022 0.0800 0.0900 0.0800 0.0900 39,199 -0.01(-5.26%)
Jan 25, 2022 0.0900 0.1050 0.0700 0.0950 819,081 +0.01(+11.76%)
Jan 24, 2022 0.1000 0.1050 0.0800 0.0850 434,553 -0.01(-15.00%)
Jan 21, 2022 0.1150 0.1200 0.0950 0.1000 225,900 -0.00(-4.76%)
Jan 20, 2022 0.1000 0.1050 0.1000 0.1050 169,050 -0.01(-4.55%)
Jan 19, 2022 0.1100 0.1200 0.1000 0.1100 498,433 -0.01(-8.33%)
Jan 18, 2022 0.1450 0.1500 0.1150 0.1200 872,419 -0.02(-11.11%)
Jan 14, 2022 0.1350 0 +0.00(+0.00%)
Jan 13, 2022 0.1500 0.1500 0.1350 0.1350 185,173 -0.02(-12.90%)
Jan 12, 2022 0.1750 0.1850 0.1550 0.1550 627,271 -0.02(-13.89%)
Jan 11, 2022 0.1850 0.1850 0.1650 0.1800 161,456 -0.01(-2.70%)
Jan 10, 2022 0.1700 0.2000 0.1700 0.1850 672,125 +0.00(+0.00%)
Jan 07, 2022 0.1700 0.1850 0.1650 0.1850 229,900 +0.01(+5.71%)
Jan 06, 2022 0.1750 0.1800 0.1750 0.1750 173,000 -0.01(-2.78%)
Jan 05, 2022 0.1750 0.1800 0.1750 0.1800 98,500 +0.01(+5.88%)
Jan 04, 2022 0.1600 0.1750 0.1600 0.1700 53,300 +0.00(+0.00%)
Dec 31, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Dec 30, 2021 0.1600 0.1600 0.1600 0.1600 65,500 +0.00(+0.00%)
Dec 29, 2021 0.1550 0.1600 0.1550 0.1600 36,167 +0.02(+14.29%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 20, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Dec 17, 2021 0.1450 0.1450 0.1450 0.1450 59,000 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1500 0.1300 0.1450 72,503 -0.01(-3.33%)
Dec 15, 2021 0.1250 0.1500 0.1250 0.1500 137,000 +0.04(+36.36%)
Dec 14, 2021 0.1500 0.1500 0.1100 0.1100 67,000 -0.01(-12.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 07, 2021 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Dec 06, 2021 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Dec 03, 2021 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 02, 2021 0.1550 0.1550 0.1250 0.1250 7,988 -0.02(-16.67%)
Nov 30, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Nov 26, 2021 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Nov 24, 2021 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2021 0.1550 0.1550 0.1500 0.1500 53,000 +0.00(+0.00%)
Nov 22, 2021 0.1500 0.1500 0.1500 0.1500 29,000 +0.00(+0.00%)
Nov 19, 2021 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Nov 18, 2021 0.1400 0.1400 0.1400 0.1400 48,263 +0.00(+0.00%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 39,766 +0.00(+0.00%)
Nov 16, 2021 0.1400 0.1400 0.1400 0.1400 28,999 +0.01(+3.70%)
Nov 15, 2021 0.1350 0.1350 0.1200 0.1350 36,000 +0.02(+12.50%)
Nov 12, 2021 0.1400 0.1400 0.1200 0.1200 36,000 -0.02(-11.11%)
Nov 09, 2021 0.0850 0.1350 0.0850 0.1350 26,200 +0.01(+3.85%)
Nov 08, 2021 0.1350 0.1350 0.1300 0.1300 62,500 -0.01(-3.70%)
Nov 05, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.