Indicators

(CSE: WDR-WT )

N/A UNCHANGED

Last Price Updated: 11:48 AM EDT, Apr 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.0350	0	+0.01(+16.67%)
Dec 16, 2021				0.0300	0	-0.02(-40.00%)
Dec 14, 2021	0.0500	0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Dec 09, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 07, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 06, 2021	0.0800	0.0800	0.0550	0.0550	175,000	+0.00(+0.00%)
Dec 03, 2021	0.0550	0.0550	0.0550	0.0550	43,000	+0.00(+0.00%)
Nov 17, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 15, 2021	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 08, 2021	0.0550	0.0550	0.0550	0.0550	250	+0.00(+0.00%)
Nov 05, 2021	0.0650	0.0650	0.0550	0.0550	7,000	+0.00(+0.00%)
Nov 04, 2021	0.0550	0.0550	0.0550	0.0550	3,000	-0.03(-35.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.