Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Temas Resources Corp (CSE: TMAS )

0.2500 +0.0150 (+6.38%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1150 0.1300 0.1100 0.1250 99,599 +0.01(+8.70%)
Jan 28, 2022 0.1100 0.1150 0.1050 0.1150 290,739 +0.00(+0.00%)
Jan 27, 2022 0.1200 0.1200 0.1000 0.1150 267,128 -0.01(-8.00%)
Jan 26, 2022 0.1250 0.1300 0.1150 0.1250 258,412 +0.00(+0.00%)
Jan 25, 2022 0.1350 0.1600 0.1200 0.1250 2,133,618 +0.00(+0.00%)
Jan 24, 2022 0.1400 0.1400 0.1250 0.1250 218,758 -0.01(-7.41%)
Jan 21, 2022 0.1350 0.1500 0.1250 0.1350 254,098 -0.01(-3.57%)
Jan 20, 2022 0.1400 0.1400 0.1300 0.1400 596,951 +0.01(+3.70%)
Jan 19, 2022 0.1500 0.1500 0.1350 0.1350 492,229 -0.01(-6.90%)
Jan 18, 2022 0.1400 0.1500 0.1400 0.1450 239,058 +0.00(+3.57%)
Jan 17, 2022 0.1550 0.1550 0.1400 0.1400 108,832 -0.01(-9.68%)
Jan 14, 2022 0.1550 0.1650 0.1500 0.1550 229,689 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1600 0.1400 0.1550 1,166,037 +0.01(+10.71%)
Jan 12, 2022 0.1400 0.1450 0.1350 0.1400 368,146 +0.01(+3.70%)
Jan 11, 2022 0.1450 0.1450 0.1250 0.1350 1,740,492 -0.01(-6.90%)
Jan 10, 2022 0.1500 0.1550 0.1400 0.1450 690,905 -0.02(-9.38%)
Jan 07, 2022 0.1800 0.1850 0.1500 0.1600 1,922,155 -0.02(-11.11%)
Jan 06, 2022 0.2300 0.2500 0.1750 0.1800 2,154,596 -0.05(-21.74%)
Jan 05, 2022 0.2250 0.3000 0.2250 0.2300 545,807 -0.02(-8.00%)
Jan 04, 2022 0.1950 0.2900 0.1950 0.2500 749,432 +0.07(+35.14%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Dec 30, 2021 0.1600 0.1650 0.1600 0.1650 145,185 +0.00(+0.00%)
Dec 29, 2021 0.1700 0.1700 0.1600 0.1650 221,903 -0.01(-2.94%)
Dec 24, 2021 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Dec 23, 2021 0.1600 0.1900 0.1600 0.1850 205,291 +0.02(+15.62%)
Dec 22, 2021 0.1550 0.1700 0.1400 0.1600 104,144 +0.01(+6.67%)
Dec 21, 2021 0.1450 0.1550 0.1400 0.1500 161,319 +0.00(+0.00%)
Dec 20, 2021 0.1650 0.1650 0.1450 0.1500 90,657 -0.01(-6.25%)
Dec 17, 2021 0.1400 0.1600 0.1400 0.1600 177,889 +0.02(+14.29%)
Dec 16, 2021 0.1200 0.1400 0.1200 0.1400 174,359 +0.02(+12.00%)
Dec 15, 2021 0.1300 0.1300 0.1200 0.1250 50,160 +0.00(+0.00%)
Dec 14, 2021 0.1250 0.1250 0.1200 0.1250 75,999 -0.01(-3.85%)
Dec 13, 2021 0.1350 0.1350 0.1200 0.1300 115,856 -0.01(-3.70%)
Dec 10, 2021 0.1350 0.1350 0.1300 0.1350 19,890 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1300 0.1350 198,667 -0.01(-6.90%)
Dec 08, 2021 0.1500 0.1500 0.1450 0.1450 33,647 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1500 0.1400 0.1450 59,030 +0.00(+0.00%)
Dec 06, 2021 0.1600 0.1600 0.1450 0.1450 73,588 -0.01(-3.33%)
Dec 03, 2021 0.1600 0.1600 0.1500 0.1500 39,616 -0.01(-6.25%)
Dec 02, 2021 0.1650 0.1650 0.1500 0.1600 234,504 -0.01(-5.88%)
Dec 01, 2021 0.1900 0.1900 0.1700 0.1700 24,525 -0.01(-5.56%)
Nov 30, 2021 0.1800 0.1800 0.1800 0.1800 20,328 -0.01(-2.70%)
Nov 29, 2021 0.1850 0.1850 0.1850 0.1850 49,218 +0.00(+0.00%)
Nov 26, 2021 0.1850 0.1900 0.1800 0.1850 31,495 -0.01(-5.13%)
Nov 25, 2021 0.1950 0.1950 0.1850 0.1950 5,170 +0.01(+2.63%)
Nov 24, 2021 0.1900 0.1900 0.1850 0.1900 42,035 +0.01(+2.70%)
Nov 23, 2021 0.1850 0.1900 0.1850 0.1850 12,851 -0.02(-7.50%)
Nov 22, 2021 0.1950 0.2000 0.1900 0.2000 24,160 +0.01(+2.56%)
Nov 19, 2021 0.2000 0.2000 0.1950 0.1950 9,903 -0.01(-2.50%)
Nov 18, 2021 0.1900 0.2000 0.2000 0.2000 96,903 +0.01(+2.56%)
Nov 17, 2021 0.1900 0.1950 0.1900 0.1950 17,210 +0.00(+0.00%)
Nov 16, 2021 0.1900 0.2000 0.1900 0.1950 35,500 +0.01(+2.63%)
Nov 15, 2021 0.1950 0.1950 0.1900 0.1900 41,312 -0.01(-2.56%)
Nov 12, 2021 0.1950 0.1950 0.1850 0.1950 26,891 +0.00(+0.00%)
Nov 11, 2021 0.1900 0.1950 0.1850 0.1950 34,469 +0.01(+5.41%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1850 40,700 -0.01(-2.63%)
Nov 08, 2021 0.1900 0.1950 0.1850 0.1900 54,846 +0.00(+0.00%)
Nov 05, 2021 0.1850 0.1950 0.1850 0.1900 53,143 +0.00(+0.00%)
Nov 04, 2021 0.1900 0.1950 0.1900 0.1900 141,756 +0.00(+0.00%)
Nov 03, 2021 0.1900 0.1900 0.1850 0.1900 73,435 +0.00(+0.00%)
Nov 02, 2021 0.1850 0.1900 0.1850 0.1900 144,607 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.