Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0200 0.0250 0.0150 0.0250 1,366,000 +0.01(+66.67%)
Jan 30, 2020 0.0150 0.0150 0.0150 0.0150 96,000 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-16.67%)
Jan 28, 2020 0.0150 0.0180 0.0150 0.0180 218,000 +0.00(+20.00%)
Jan 27, 2020 0.0200 0.0200 0.0150 0.0150 437,000 +0.00(+0.00%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 859,375 +0.00(+50.00%)
Jan 23, 2020 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jan 21, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2020 0.0100 0.0100 0.0100 0.0100 7,700 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0050 0.0100 503,796 +0.00(+0.00%)
Jan 16, 2020 0.0150 0.0150 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 15, 2020 0.0100 0.0100 0.0100 0.0100 186,000 +0.00(+0.00%)
Jan 14, 2020 0.0100 0.0100 0.0100 0.0100 256,000 +0.00(+0.00%)
Jan 13, 2020 0.0100 0.0100 0.0100 0.0100 44,000 -0.00(-33.33%)
Jan 10, 2020 0.0100 0.0150 0.0100 0.0150 126,200 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 221,000 +0.00(+0.00%)
Jan 07, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 06, 2020 0.0150 0.0150 0.0100 0.0100 48,000 +0.00(+0.00%)
Jan 03, 2020 0.0100 0.0150 0.0100 0.0100 118,200 +0.00(+0.00%)
Jan 02, 2020 0.0150 0.0150 0.0100 0.0100 21,000 +0.00(+0.00%)
Dec 31, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 30, 2019 0.0100 0.0100 0.0100 0.0100 430,000 -0.00(-33.33%)
Dec 27, 2019 0.0100 0.0150 0.0100 0.0150 45,200 +0.00(+0.00%)
Dec 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2019 0.0100 0.0150 0.0100 0.0100 76,007 -0.00(-33.33%)
Dec 17, 2019 0.0150 0.0150 0.0100 0.0150 187,000 +0.00(+0.00%)
Dec 16, 2019 0.0150 0.0150 0.0150 0.0150 240,100 +0.00(+50.00%)
Dec 13, 2019 0.0100 0.0100 0.0100 0.0100 705,898 +0.00(+0.00%)
Dec 12, 2019 0.0100 0.0100 0.0050 0.0100 902,000 +0.00(+0.00%)
Dec 11, 2019 0.0100 0.0100 0.0050 0.0100 1,123,400 +0.00(+0.00%)
Dec 10, 2019 0.0150 0.0150 0.0100 0.0100 531,000 -0.00(-33.33%)
Dec 09, 2019 0.0150 0.0150 0.0150 0.0150 335,000 +0.00(+0.00%)
Dec 06, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Dec 05, 2019 0.0100 0.0100 0.0100 0.0100 99,005 -0.00(-33.33%)
Dec 04, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Dec 03, 2019 0.0150 0.0150 0.0100 0.0100 761,300 -0.01(-50.00%)
Dec 02, 2019 0.0150 0.0200 0.0150 0.0200 213,000 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 284,250 +0.00(+0.00%)
Nov 28, 2019 0.0100 0.0200 0.0100 0.0200 295,790 +0.01(+100.00%)
Nov 27, 2019 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Nov 26, 2019 0.0150 0.0150 0.0150 0.0150 33,333 +0.00(+0.00%)
Nov 25, 2019 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0150 0.0200 0.0150 0.0150 367,228 +0.00(+0.00%)
Nov 21, 2019 0.0150 0.0150 0.0100 0.0150 1,545,000 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0150 0.0150 1,834,737 +0.00(+0.00%)
Nov 19, 2019 0.0150 0.0150 0.0150 0.0150 3,787,881 +0.00(+50.00%)
Nov 18, 2019 0.0050 0.0100 0.0050 0.0100 2,220,000 +0.01(+100.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 12, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 06, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 05, 2019 0.0050 0.0050 0.0050 0.0050 93,195 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.