Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 17, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 17, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Dec 10, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 03, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Nov 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 21, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.