Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.0050 UNCHANGED
Official Closing Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0850 0.0800 0.0850 245,808 -0.00(-5.56%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0900 64,866 +0.00(+0.00%)
Jan 27, 2023 0.0850 0.1000 0.0850 0.0900 1,072,482 +0.01(+12.50%)
Jan 26, 2023 0.0750 0.0850 0.0750 0.0800 1,051,700 +0.01(+6.67%)
Jan 25, 2023 0.0700 0.0750 0.0700 0.0750 485,335 +0.00(+0.00%)
Jan 24, 2023 0.0750 0.0750 0.0750 0.0750 50,766 +0.00(+0.00%)
Jan 23, 2023 0.0750 0.0900 0.0750 0.0750 322,700 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0750 0.0650 0.0750 266,530 +0.01(+15.38%)
Jan 19, 2023 0.0700 0.0700 0.0600 0.0650 1,085,055 -0.01(-7.14%)
Jan 18, 2023 0.0750 0.0750 0.0650 0.0700 357,750 -0.00(-6.67%)
Jan 17, 2023 0.0850 0.0850 0.0750 0.0750 399,780 -0.01(-6.25%)
Jan 16, 2023 0.0850 0.0900 0.0800 0.0800 165,598 -0.01(-11.11%)
Jan 13, 2023 0.1050 0.1050 0.0900 0.0900 78,668 -0.01(-10.00%)
Jan 12, 2023 0.0800 0.1100 0.0800 0.1000 301,039 +0.01(+17.65%)
Jan 11, 2023 0.0800 0.0850 0.0800 0.0850 225,700 +0.01(+6.25%)
Jan 10, 2023 0.0800 0.0800 0.0700 0.0800 307,061 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0900 0.0800 0.0800 427,005 -0.01(-5.88%)
Jan 06, 2023 0.0850 0.0850 0.0800 0.0850 353,830 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0900 0.0800 0.0850 194,290 -0.00(-5.56%)
Jan 04, 2023 0.1050 0.1050 0.0850 0.0900 243,533 -0.01(-14.29%)
Jan 03, 2023 0.1100 0.1100 0.1050 0.1050 139,500 -0.01(-8.70%)
Dec 30, 2022 0.1150 0 -0.01(-8.00%)
Dec 29, 2022 0.1050 0.1250 0.1050 0.1250 136,500 +0.02(+19.05%)
Dec 28, 2022 0.1100 0.1100 0.1050 0.1050 106,772 -0.01(-12.50%)
Dec 23, 2022 0.1200 0 +0.02(+20.00%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1000 131,089 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1100 0.1000 0.1000 74,022 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1050 0.1000 0.1000 177,544 +0.00(+0.00%)
Dec 19, 2022 0.1100 0.1100 0.1000 0.1000 407,100 -0.01(-9.09%)
Dec 16, 2022 0.1100 0.1100 0.1050 0.1100 72,500 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1200 0.1100 0.1100 615,600 -0.01(-8.33%)
Dec 14, 2022 0.1200 0.1350 0.1150 0.1200 385,361 +0.00(+0.00%)
Dec 13, 2022 0.1200 0.1300 0.1200 0.1200 564,659 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1350 0.1150 0.1200 399,490 -0.01(-4.00%)
Dec 09, 2022 0.1300 0.1350 0.1200 0.1250 726,902 -0.01(-3.85%)
Dec 08, 2022 0.1450 0.1450 0.1300 0.1300 426,990 -0.01(-10.34%)
Dec 07, 2022 0.1450 0.1500 0.1350 0.1450 530,500 -0.01(-3.33%)
Dec 06, 2022 0.1450 0.1500 0.1450 0.1500 86,000 +0.00(+0.00%)
Dec 05, 2022 0.1500 0.1500 0.1450 0.1500 365,500 +0.00(+0.00%)
Dec 02, 2022 0.1350 0.1550 0.1350 0.1500 450,571 +0.01(+11.11%)
Dec 01, 2022 0.1300 0.1400 0.1300 0.1350 190,509 +0.00(+0.00%)
Nov 30, 2022 0.1350 0.1450 0.1250 0.1350 514,580 -0.01(-6.90%)
Nov 29, 2022 0.1300 0.1450 0.1300 0.1450 325,000 +0.01(+7.41%)
Nov 28, 2022 0.1450 0.1450 0.1300 0.1350 1,067,431 -0.01(-6.90%)
Nov 25, 2022 0.1450 0.1450 0.1400 0.1450 450,308 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1550 0.1450 0.1450 257,150 -0.01(-3.33%)
Nov 23, 2022 0.1650 0.1700 0.1450 0.1500 1,252,807 -0.02(-9.09%)
Nov 22, 2022 0.1800 0.1800 0.1650 0.1650 410,474 -0.01(-5.71%)
Nov 21, 2022 0.1750 0.1900 0.1750 0.1750 757,345 +0.00(+0.00%)
Nov 18, 2022 0.1750 0.1900 0.1700 0.1750 1,117,389 +0.00(+2.94%)
Nov 17, 2022 0.1700 0.1750 0.1600 0.1700 247,799 -0.00(-2.86%)
Nov 16, 2022 0.1650 0.1750 0.1500 0.1750 1,242,561 +0.01(+6.06%)
Nov 15, 2022 0.1800 0.1900 0.1600 0.1650 1,210,806 -0.01(-8.33%)
Nov 14, 2022 0.2050 0.2050 0.1800 0.1800 819,311 -0.02(-12.20%)
Nov 11, 2022 0.2050 0.2050 0.1850 0.2050 818,870 +0.00(+0.00%)
Nov 10, 2022 0.2100 0.2150 0.1950 0.2050 1,536,281 -0.01(-2.38%)
Nov 09, 2022 0.2200 0.2250 0.2100 0.2100 1,306,215 -0.01(-4.55%)
Nov 08, 2022 0.2400 0.2400 0.2100 0.2200 590,327 -0.02(-8.33%)
Nov 07, 2022 0.2400 0.2550 0.2350 0.2400 1,774,991 +0.01(+2.13%)
Nov 04, 2022 0.2250 0.2350 0.2150 0.2350 712,854 +0.01(+4.44%)
Nov 03, 2022 0.2300 0.2300 0.2150 0.2250 244,600 -0.01(-2.17%)
Nov 02, 2022 0.2400 0.2500 0.2300 0.2300 2,725,075 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.