Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 29, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 14, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2020 0.0550 0.0550 0.0550 0.0550 40,000 -0.00(-8.33%)
Jan 10, 2020 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Dec 30, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Dec 19, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0600 0.0500 0.0600 54,000 +0.00(+0.00%)
Dec 04, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Nov 19, 2019 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.