Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlox Gold Ventures Corp (CSE: LUX )

0.0950 UNCHANGED
Official Closing Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 16, 2018 0.0650 0.0650 0.0650 0.0650 2,150 +0.00(+0.00%)
Jan 15, 2018 0.0600 0.0700 0.0600 0.0650 270,000 +0.01(+18.18%)
Jan 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2018 0.0600 0.0600 0.0550 0.0550 186,000 -0.00(-8.33%)
Dec 28, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 22, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 01, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 30, 2017 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Nov 29, 2017 0.0750 0.0750 0.0750 0.0750 68,000 +0.00(+7.14%)
Nov 28, 2017 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Nov 27, 2017 0.0700 0.0700 0.0700 0.0700 76,000 +0.00(+0.00%)
Nov 24, 2017 0.0650 0.0700 0.0650 0.0700 55,000 +0.01(+16.67%)
Nov 23, 2017 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 16, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 14, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 13, 2017 0.0600 0.0600 0.0600 0.0600 90,000 -0.01(-7.69%)
Nov 10, 2017 0.0650 0.0650 0.0650 0.0650 50,000 +0.01(+8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.