Indicators

Newlox Gold Ventures Corp (CSE: LUX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Jan 29, 2015	0.0500	0.0600	0.0500	0.0600	25,000	+0.01(+20.00%)
Jan 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 20, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 15, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 29, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 19, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Dec 18, 2014	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+9.09%)
Dec 17, 2014	0.0550	0.0600	0.0550	0.0550	20,000	-0.02(-21.43%)
Dec 16, 2014	0.0450	0.0700	0.0450	0.0700	129,000	+0.03(+55.56%)
Dec 12, 2014		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 11, 2014	0.0350	0.0350	0.0350	0.0350	100,000	-0.01(-22.22%)
Dec 10, 2014	0.0400	0.0450	0.0350	0.0450	105,000	+0.00(+0.00%)
Dec 05, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 04, 2014	0.0450	0.0500	0.0450	0.0500	102,000	+0.00(+0.00%)
Dec 03, 2014	0.0450	0.0500	0.0450	0.0500	5,000	+0.00(+0.00%)
Dec 02, 2014	0.0450	0.0500	0.0450	0.0500	50,000	+0.01(+11.11%)
Dec 01, 2014	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Nov 12, 2014		0.0450	0.0450	0.0450	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.