Indicators

Dynex Power (TSV: DNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 03, 2017		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Dec 28, 2016	0.0800	0.0800	0.0800	0.0800	12,500	+0.00(+0.00%)
Dec 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 16, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 14, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 09, 2016	0.0800	0.0800	0.0800	0.0800	66,599	+0.00(+0.00%)
Dec 02, 2016		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Nov 29, 2016		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Nov 28, 2016	0.0750	0.0750	0.0700	0.0700	16,000	+0.00(+0.00%)
Nov 24, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 21, 2016		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Nov 14, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.