Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 30, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 23, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 10, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 09, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 05, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 04, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 20, 2005 0.0700 0.0700 0.0700 0.0700 7,100 +0.00(+0.00%)
Dec 19, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2005 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 15, 2005 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 14, 2005 0.0750 0.0750 0.0750 0.0750 5,080 +0.00(+0.00%)
Dec 13, 2005 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Dec 12, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 09, 2005 0.0750 0.0750 0.0750 0.0750 4,000 -0.03(-25.00%)
Dec 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2005 0.0800 0.1000 0.0800 0.1000 5,000 +0.00(+0.00%)
Dec 06, 2005 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Dec 05, 2005 0.1100 0.1100 0.1000 0.1000 216,000 +0.05(+100.00%)
Dec 02, 2005 0.0700 0.0700 0.0500 0.0500 77,000 -0.02(-28.57%)
Dec 01, 2005 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Nov 30, 2005 0.0600 0.0700 0.0500 0.0650 3,084,843 +0.01(+8.33%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 56,000 +0.02(+50.00%)
Nov 28, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2005 0.0500 0.0500 0.0400 0.0400 12,000 -0.01(-20.00%)
Nov 23, 2005 0.0500 0.0500 0.0400 0.0500 2,231,000 +0.00(+0.00%)
Nov 22, 2005 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 21, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 18, 2005 0.0500 0.0500 0.0500 0.0500 3,500 +0.02(+66.67%)
Nov 17, 2005 0.0300 0.0300 0.0300 0.0300 300 -0.04(-60.00%)
Nov 16, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 15, 2005 0.0750 0.0750 0.0750 0.0750 40,000 +0.05(+275.00%)
Nov 14, 2005 0.0500 0.0500 0.0200 0.0200 68,000 -0.01(-33.33%)
Nov 11, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2005 0.0300 0.0300 0.0300 0.0300 800 -0.02(-40.00%)
Nov 09, 2005 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2005 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 03, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.