Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.8100 0.8100 0.7800 0.7900 771,339 -0.03(-3.66%)
Jan 28, 2011 0.8300 0.8300 0.8000 0.8200 865,750 -0.01(-1.20%)
Jan 27, 2011 0.8400 0.8500 0.8200 0.8300 730,476 +0.00(+0.00%)
Jan 26, 2011 0.8600 0.8600 0.8300 0.8300 1,084,409 -0.04(-4.60%)
Jan 25, 2011 0.9000 0.9300 0.8500 0.8700 1,426,280 -0.03(-3.33%)
Jan 24, 2011 0.9000 0.9200 0.9000 0.9000 678,559 -0.02(-2.17%)
Jan 21, 2011 0.9300 0.9300 0.9100 0.9200 419,668 +0.00(+0.00%)
Jan 20, 2011 0.9700 0.9700 0.9200 0.9200 919,160 +0.00(+0.00%)
Jan 19, 2011 0.9300 0.9400 0.9100 0.9200 252,439 -0.01(-1.08%)
Jan 18, 2011 0.9600 0.9700 0.9300 0.9300 374,711 -0.03(-3.12%)
Jan 17, 2011 0.9500 0.9700 0.9400 0.9600 318,892 +0.02(+2.13%)
Jan 14, 2011 0.9100 0.9500 0.9100 0.9400 363,795 +0.03(+3.30%)
Jan 13, 2011 0.9300 0.9300 0.9100 0.9100 285,421 -0.02(-2.15%)
Jan 12, 2011 0.9100 0.9400 0.9100 0.9300 382,668 +0.02(+2.20%)
Jan 11, 2011 0.9100 0.9200 0.9000 0.9100 425,672 +0.01(+1.11%)
Jan 10, 2011 0.9200 0.9200 0.8900 0.9000 625,784 -0.01(-1.10%)
Jan 07, 2011 0.9200 0.9200 0.9000 0.9100 500,893 -0.01(-1.09%)
Jan 06, 2011 0.9500 0.9500 0.9100 0.9200 954,738 -0.02(-2.13%)
Jan 05, 2011 0.9600 0.9600 0.9300 0.9400 926,651 -0.03(-3.09%)
Jan 04, 2011 1.000 1.000 0.9600 0.9700 575,232 -0.01(-1.02%)
Dec 31, 2010 0.9900 0.9900 0.9700 0.9800 382,666 +0.00(+0.00%)
Dec 30, 2010 1.000 1.020 0.9800 0.9800 691,846 -0.02(-2.00%)
Dec 29, 2010 0.9600 1.000 0.9500 1.000 1,092,781 +0.06(+6.38%)
Dec 24, 2010 0.9300 0.9400 0.9100 0.9400 586,668 +0.02(+2.17%)
Dec 23, 2010 0.9200 0.9300 0.9100 0.9200 1,077,545 +0.00(+0.00%)
Dec 22, 2010 0.9200 0.9400 0.9000 0.9200 1,592,134 +0.01(+1.10%)
Dec 21, 2010 0.9200 0.9700 0.8900 0.9100 2,814,748 +0.00(+0.00%)
Dec 20, 2010 0.9600 0.9700 0.9000 0.9100 1,428,639 -0.05(-5.21%)
Dec 17, 2010 0.8900 0.9700 0.8900 0.9600 1,167,457 +0.07(+7.87%)
Dec 16, 2010 0.9000 0.9100 0.8900 0.8900 222,850 -0.01(-1.11%)
Dec 15, 2010 0.9300 0.9300 0.8900 0.9000 593,848 -0.03(-3.23%)
Dec 14, 2010 0.8800 0.9800 0.8800 0.9300 2,139,471 +0.04(+4.49%)
Dec 13, 2010 0.8800 0.8900 0.8700 0.8900 713,494 +0.00(+0.00%)
Dec 10, 2010 0.9000 0.9000 0.8700 0.8900 687,094 -0.01(-1.11%)
Dec 09, 2010 0.9400 0.9400 0.8900 0.9000 1,768,863 -0.04(-4.26%)
Dec 08, 2010 0.9600 0.9600 0.9200 0.9400 1,058,224 -0.03(-3.09%)
Dec 07, 2010 0.9900 0.9900 0.9700 0.9700 577,573 -0.02(-2.02%)
Dec 06, 2010 0.9800 0.9900 0.9800 0.9900 402,631 +0.00(+0.00%)
Dec 03, 2010 1.000 1.000 0.9800 0.9900 497,896 +0.00(+0.00%)
Dec 02, 2010 1.030 1.040 0.9800 0.9900 1,556,655 -0.04(-3.88%)
Dec 01, 2010 1.030 1.070 1.020 1.030 1,145,091 +0.02(+1.98%)
Nov 30, 2010 1.040 1.060 1.010 1.010 879,223 -0.05(-4.72%)
Nov 29, 2010 1.060 1.090 1.030 1.060 1,073,352 -0.02(-1.85%)
Nov 26, 2010 1.000 1.090 0.9900 1.080 1,129,437 +0.07(+6.93%)
Nov 25, 2010 1.010 1.020 0.9900 1.010 245,114 +0.00(+0.00%)
Nov 24, 2010 1.000 1.020 0.9900 1.010 473,531 +0.00(+0.00%)
Nov 23, 2010 1.030 1.030 1.000 1.010 322,790 -0.02(-1.94%)
Nov 22, 2010 1.020 1.030 1.000 1.030 225,815 +0.01(+0.98%)
Nov 19, 2010 1.010 1.020 0.9900 1.020 588,560 +0.00(+0.00%)
Nov 18, 2010 1.030 1.030 1.010 1.020 524,266 +0.00(+0.00%)
Nov 17, 2010 1.010 1.040 1.000 1.020 489,770 +0.02(+2.00%)
Nov 16, 2010 1.030 1.030 0.9700 1.000 621,197 -0.04(-3.85%)
Nov 15, 2010 1.060 1.060 1.020 1.040 412,852 -0.02(-1.89%)
Nov 12, 2010 1.060 1.060 1.050 1.060 250,590 -0.01(-0.93%)
Nov 11, 2010 1.090 1.090 1.060 1.070 204,775 -0.01(-0.93%)
Nov 10, 2010 1.080 1.080 1.050 1.080 281,624 +0.02(+1.89%)
Nov 09, 2010 1.100 1.100 1.050 1.060 683,877 -0.02(-1.85%)
Nov 08, 2010 1.120 1.120 1.070 1.080 500,316 -0.04(-3.57%)
Nov 05, 2010 1.060 1.120 1.050 1.120 768,346 +0.06(+5.66%)
Nov 04, 2010 1.070 1.080 1.040 1.060 655,586 +0.00(+0.00%)
Nov 03, 2010 1.100 1.110 1.020 1.060 1,430,452 -0.04(-3.64%)
Nov 02, 2010 1.120 1.140 1.100 1.100 844,329 -0.01(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.