Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2020 0.0350 0.0400 0.0350 0.0400 661,800 +0.00(+14.29%)
Jan 24, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 21, 2020 0.0350 0.0350 0.0300 0.0300 178,500 +0.00(+0.00%)
Jan 20, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
Jan 17, 2020 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Jan 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2020 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Jan 13, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jan 10, 2020 0.0300 0.0350 0.0300 0.0300 172,000 +0.00(+0.00%)
Jan 09, 2020 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jan 08, 2020 0.0300 0.0300 0.0300 0.0300 163,500 +0.00(+0.00%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Jan 06, 2020 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Jan 02, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 0.0300 466,000 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2019 0.0300 0.0350 0.0300 0.0300 95,900 -0.01(-14.29%)
Dec 20, 2019 0.0350 0.0350 0.0350 0.0350 26,100 +0.01(+16.67%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 70,000 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 100,000 +0.00(+14.29%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 11, 2019 0.0300 0.0300 0.0300 0.0300 19,300 +0.00(+0.00%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
Dec 06, 2019 0.0300 0.0300 0.0250 0.0250 126,800 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0250 0.0250 221,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 69,000 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 26, 2019 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0300 117,600 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-25.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 2,500 +0.01(+33.33%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+20.00%)
Nov 18, 2019 0.0250 0.0250 0.0250 0.0250 182,000 +0.00(+0.00%)
Nov 15, 2019 0.0200 0.0250 0.0200 0.0250 663,000 +0.01(+25.00%)
Nov 14, 2019 0.0250 0.0250 0.0200 0.0200 310,500 -0.01(-33.33%)
Nov 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 257,200 -0.01(-14.29%)
Nov 05, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2019 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.