Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.430 1.460 1.430 1.450 2,572 -0.03(-2.03%)
Jan 28, 2022 1.450 1.500 1.450 1.480 19,400 +0.04(+2.78%)
Jan 27, 2022 1.450 1.460 1.400 1.440 41,650 -0.01(-0.69%)
Jan 26, 2022 1.470 1.500 1.440 1.450 13,375 -0.02(-1.36%)
Jan 25, 2022 1.450 1.490 1.420 1.470 17,750 +0.04(+2.80%)
Jan 24, 2022 1.450 1.450 1.400 1.430 47,326 +0.01(+0.70%)
Jan 21, 2022 1.520 1.520 1.420 1.420 17,900 -0.14(-8.97%)
Jan 20, 2022 1.530 1.560 1.500 1.560 15,200 +0.03(+1.96%)
Jan 19, 2022 1.490 1.550 1.480 1.530 21,100 +0.06(+4.08%)
Jan 18, 2022 1.480 1.490 1.430 1.470 39,180 -0.08(-5.16%)
Jan 17, 2022 1.530 1.560 1.530 1.550 18,000 +0.04(+2.65%)
Jan 14, 2022 1.530 1.530 1.440 1.510 70,730 -0.04(-2.58%)
Jan 13, 2022 1.530 1.550 1.530 1.550 2,290 -0.01(-0.64%)
Jan 12, 2022 1.550 1.560 1.530 1.560 3,867 +0.02(+1.30%)
Jan 11, 2022 1.540 1.550 1.530 1.540 16,400 -0.01(-0.65%)
Jan 10, 2022 1.540 1.560 1.540 1.550 4,878 -0.04(-2.52%)
Jan 07, 2022 1.520 1.630 1.520 1.590 4,500 +0.05(+3.25%)
Jan 06, 2022 1.600 1.600 1.540 1.540 10,143 -0.04(-2.53%)
Jan 05, 2022 1.680 1.680 1.580 1.580 9,184 -0.12(-7.06%)
Jan 04, 2022 1.650 1.700 1.640 1.700 30,600 +0.05(+3.03%)
Dec 31, 2021 1.650 1.650 1.650 0 -0.02(-1.20%)
Dec 30, 2021 1.690 1.690 1.670 1.670 999 +0.07(+4.37%)
Dec 29, 2021 1.740 1.740 1.600 1.600 29,675 -0.14(-8.05%)
Dec 24, 2021 1.740 1.740 1.740 0 +0.12(+7.41%)
Dec 23, 2021 1.740 1.740 1.620 1.620 14,286 -0.10(-5.81%)
Dec 22, 2021 1.620 1.750 1.550 1.720 79,916 +0.12(+7.50%)
Dec 21, 2021 1.410 1.650 1.410 1.600 80,691 +0.18(+12.68%)
Dec 20, 2021 1.460 1.460 1.420 1.420 43,100 -0.04(-2.74%)
Dec 17, 2021 1.420 1.480 1.400 1.460 21,200 +0.00(+0.00%)
Dec 16, 2021 1.500 1.500 1.450 1.460 21,957 +0.01(+0.69%)
Dec 15, 2021 1.500 1.500 1.450 1.450 8,900 +0.00(+0.00%)
Dec 14, 2021 1.480 1.480 1.440 1.450 6,975 -0.03(-2.03%)
Dec 13, 2021 1.530 1.530 1.470 1.480 38,430 +0.08(+5.71%)
Dec 10, 2021 1.470 1.470 1.400 1.400 26,725 -0.04(-2.78%)
Dec 09, 2021 1.480 1.500 1.420 1.440 18,400 +0.02(+1.41%)
Dec 08, 2021 1.420 1.460 1.400 1.420 26,895 -0.03(-2.07%)
Dec 07, 2021 1.500 1.510 1.410 1.450 21,500 -0.05(-3.33%)
Dec 06, 2021 1.460 1.520 1.460 1.500 6,914 +0.07(+4.90%)
Dec 03, 2021 1.510 1.510 1.410 1.430 19,682 -0.03(-2.05%)
Dec 02, 2021 1.510 1.510 1.400 1.460 4,669 +0.01(+0.69%)
Dec 01, 2021 1.480 1.490 1.450 1.450 13,600 +0.01(+0.69%)
Nov 30, 2021 1.510 1.510 1.420 1.440 43,145 -0.06(-4.00%)
Nov 29, 2021 1.460 1.520 1.460 1.500 7,809 -0.01(-0.66%)
Nov 26, 2021 1.540 1.540 1.490 1.510 40,550 -0.01(-0.66%)
Nov 25, 2021 1.560 1.560 1.520 1.520 811 +0.02(+1.33%)
Nov 24, 2021 1.570 1.570 1.500 1.500 21,226 -0.05(-3.23%)
Nov 23, 2021 1.480 1.550 1.370 1.550 177,353 +0.05(+3.33%)
Nov 22, 2021 1.650 1.650 1.480 1.500 26,699 -0.08(-5.06%)
Nov 19, 2021 1.660 1.660 1.580 1.580 85,270 -0.02(-1.25%)
Nov 18, 2021 1.700 1.600 1.600 1.600 10,725 -0.05(-3.03%)
Nov 17, 2021 1.650 1.690 1.645 1.650 11,251 +0.00(+0.00%)
Nov 16, 2021 1.650 1.660 1.620 1.650 13,191 -0.02(-1.20%)
Nov 15, 2021 1.580 1.670 1.570 1.670 61,291 +0.02(+1.21%)
Nov 12, 2021 1.740 1.740 1.650 1.650 38,453 -0.08(-4.62%)
Nov 11, 2021 1.690 1.730 1.690 1.730 35,051 +0.06(+3.59%)
Nov 10, 2021 1.580 1.670 1.670 47,370 +0.09(+5.70%)
Nov 09, 2021 1.590 1.600 1.580 1.580 91,350 +0.00(+0.00%)
Nov 08, 2021 1.640 1.640 1.560 1.580 51,077 -0.07(-4.24%)
Nov 05, 2021 1.550 1.690 1.510 1.650 113,498 +0.10(+6.45%)
Nov 04, 2021 1.640 1.690 1.490 1.550 236,002 -0.21(-11.93%)
Nov 03, 2021 1.730 1.810 1.730 1.760 42,146 -0.03(-1.68%)
Nov 02, 2021 1.790 1.790 1.710 1.790 33,810 +0.03(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.