Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraken Robotics Inc (TSV: PNG )

0.9500 -0.0200 (-2.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.5600 0.6500 0.5500 0.6500 1,108,338 +0.10(+18.18%)
Jan 30, 2019 0.5300 0.5600 0.5300 0.5500 388,560 +0.02(+3.77%)
Jan 29, 2019 0.5500 0.5500 0.5100 0.5300 114,890 -0.02(-3.64%)
Jan 28, 2019 0.5100 0.5500 0.5000 0.5500 293,827 +0.06(+12.24%)
Jan 25, 2019 0.5200 0.5200 0.4900 0.4900 217,455 -0.03(-5.77%)
Jan 24, 2019 0.5200 0.5300 0.4900 0.5200 445,111 +0.00(+0.00%)
Jan 23, 2019 0.5100 0.5500 0.4800 0.5200 1,296,099 +0.02(+4.00%)
Jan 22, 2019 0.5000 0.5000 0.4700 0.5000 224,086 -0.02(-3.85%)
Jan 21, 2019 0.5000 0.5200 0.5000 0.5200 73,550 +0.02(+4.00%)
Jan 18, 2019 0.4800 0.5000 0.4800 0.5000 26,538 +0.02(+3.09%)
Jan 17, 2019 0.5000 0.5200 0.4650 0.4850 347,427 +0.00(+0.00%)
Jan 16, 2019 0.4400 0.5300 0.4400 0.4850 1,966,694 +0.05(+11.49%)
Jan 15, 2019 0.4400 0.4400 0.4350 0.4350 7,700 +0.00(+0.00%)
Jan 14, 2019 0.4400 0.4400 0.4300 0.4350 17,142 -0.01(-1.14%)
Jan 11, 2019 0.4400 0.4400 0.4250 0.4400 37,090 +0.00(+0.00%)
Jan 10, 2019 0.4500 0.4500 0.4300 0.4400 36,665 -0.01(-2.22%)
Jan 09, 2019 0.4050 0.4750 0.4000 0.4500 388,197 +0.04(+11.11%)
Jan 08, 2019 0.3850 0.4050 0.3850 0.4050 245,130 +0.02(+5.19%)
Jan 07, 2019 0.4050 0.4050 0.3850 0.3850 24,216 -0.02(-3.75%)
Jan 04, 2019 0.3850 0.4000 0.3850 0.4000 24,444 +0.02(+3.90%)
Jan 03, 2019 0.3900 0.3900 0.3850 0.3850 183,300 +0.01(+2.67%)
Jan 02, 2019 0.3750 0.3850 0.3750 0.3750 21,000 +0.01(+1.35%)
Dec 31, 2018 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Dec 28, 2018 0.3900 0.3900 0.3800 0.3800 43,579 -0.01(-1.30%)
Dec 27, 2018 0.3900 0.3950 0.3850 0.3850 63,340 -0.02(-4.94%)
Dec 24, 2018 0.4050 0.4050 0.4050 0 +0.01(+2.53%)
Dec 21, 2018 0.4150 0.4200 0.3950 0.3950 33,225 -0.03(-7.06%)
Dec 20, 2018 0.4150 0.4250 0.4000 0.4250 58,600 +0.02(+6.25%)
Dec 19, 2018 0.4100 0.4100 0.4000 0.4000 73,717 -0.02(-4.76%)
Dec 18, 2018 0.4100 0.4200 0.4100 0.4200 79,700 +0.02(+5.00%)
Dec 17, 2018 0.4350 0.4350 0.4000 0.4000 34,746 -0.02(-4.76%)
Dec 14, 2018 0.4400 0.4400 0.4150 0.4200 18,810 -0.01(-2.33%)
Dec 13, 2018 0.4400 0.4400 0.4200 0.4300 46,570 +0.00(+0.00%)
Dec 12, 2018 0.4250 0.4300 0.4100 0.4300 64,330 -0.01(-1.15%)
Dec 11, 2018 0.4100 0.4500 0.4000 0.4350 54,700 +0.03(+7.41%)
Dec 10, 2018 0.3900 0.4050 0.3800 0.4050 180,605 +0.02(+3.85%)
Dec 07, 2018 0.3800 0.3900 0.3800 0.3900 66,475 +0.00(+0.00%)
Dec 06, 2018 0.4000 0.4000 0.3800 0.3900 75,994 -0.01(-2.50%)
Dec 05, 2018 0.3850 0.4050 0.3850 0.4000 31,225 -0.01(-1.23%)
Dec 04, 2018 0.4200 0.4200 0.3850 0.4050 128,145 -0.01(-3.57%)
Dec 03, 2018 0.4200 0.4250 0.4200 0.4200 29,010 +0.00(+0.00%)
Nov 30, 2018 0.4050 0.4450 0.4050 0.4200 124,650 -0.02(-4.55%)
Nov 29, 2018 0.4450 0.4600 0.4350 0.4400 257,138 +0.00(+0.00%)
Nov 28, 2018 0.4450 0.4450 0.4300 0.4400 93,800 +0.02(+4.76%)
Nov 27, 2018 0.4300 0.4300 0.4150 0.4200 68,800 -0.02(-3.45%)
Nov 26, 2018 0.4500 0.4600 0.4300 0.4350 81,690 +0.01(+2.35%)
Nov 23, 2018 0.4450 0.4450 0.4250 0.4250 27,800 +0.00(+0.00%)
Nov 22, 2018 0.4450 0.4450 0.4250 0.4250 61,093 -0.02(-3.41%)
Nov 21, 2018 0.4450 0.4450 0.4300 0.4400 25,965 +0.00(+0.00%)
Nov 20, 2018 0.4600 0.4650 0.4400 0.4400 195,600 -0.03(-6.38%)
Nov 19, 2018 0.4800 0.4800 0.4650 0.4700 48,400 +0.01(+2.17%)
Nov 16, 2018 0.4500 0.4600 0.4400 0.4600 142,742 +0.01(+2.22%)
Nov 15, 2018 0.4500 0.4500 0.4500 0.4500 56,600 -0.01(-1.10%)
Nov 14, 2018 0.4600 0.4700 0.4500 0.4550 114,822 -0.01(-2.15%)
Nov 13, 2018 0.4750 0.4750 0.4600 0.4650 78,500 -0.00(-1.06%)
Nov 12, 2018 0.4600 0.4800 0.4600 0.4700 444,217 +0.01(+3.30%)
Nov 09, 2018 0.4500 0.4600 0.4500 0.4550 227,750 -0.01(-1.09%)
Nov 08, 2018 0.4600 0.4600 0.4500 0.4600 91,500 +0.01(+2.22%)
Nov 07, 2018 0.4600 0.4600 0.4500 0.4500 43,000 -0.01(-1.10%)
Nov 06, 2018 0.4500 0.4600 0.4500 0.4550 238,590 +0.01(+1.11%)
Nov 05, 2018 0.4800 0.4800 0.4450 0.4500 280,476 -0.02(-4.26%)
Nov 02, 2018 0.4300 0.4700 0.4100 0.4700 227,350 +0.05(+11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.