Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3700 0.3700 0.3650 0.3650 2,500 +0.02(+4.29%)
Jan 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2020 0.3900 0.3900 0.3500 0.3500 42,315 -0.04(-10.26%)
Jan 27, 2020 0.3500 0.3900 0.3500 0.3900 4,000 +0.04(+11.43%)
Jan 24, 2020 0.3550 0.3850 0.3450 0.3500 21,194 +0.05(+16.67%)
Jan 23, 2020 0.3000 0.3000 0.3000 0.3000 2,500 +0.02(+5.26%)
Jan 22, 2020 0.2850 0.2850 0.2850 0.2850 4,200 -0.01(-1.72%)
Jan 21, 2020 0.3150 0.3150 0.2900 0.2900 20,066 +0.01(+3.57%)
Jan 20, 2020 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 17, 2020 0.3100 0.3100 0.2700 0.2750 21,514 -0.05(-15.38%)
Jan 16, 2020 0.3250 0.3250 0.3250 0.3250 1,100 -0.03(-9.72%)
Jan 15, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.05(+16.13%)
Jan 14, 2020 0.3450 0.3450 0.3100 0.3100 14,000 -0.04(-11.43%)
Jan 13, 2020 0.3450 0.3500 0.3250 0.3500 31,300 +0.04(+12.90%)
Jan 10, 2020 0.2900 0.3100 0.2900 0.3100 2,000 +0.02(+6.90%)
Jan 09, 2020 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Jan 08, 2020 0.2900 0.3100 0.2900 0.3000 28,700 +0.01(+3.45%)
Jan 07, 2020 0.2750 0.2900 0.2700 0.2900 27,900 +0.05(+23.40%)
Jan 06, 2020 0.2350 0.2350 0.2350 0.2350 2,100 +0.00(+2.17%)
Jan 03, 2020 0.2550 0.2550 0.2300 0.2300 8,225 -0.02(-9.80%)
Dec 31, 2019 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 30, 2019 0.2650 0.2900 0.2550 0.2550 3,500 +0.02(+8.51%)
Dec 27, 2019 0.2600 0.2600 0.2350 0.2350 3,000 -0.03(-9.62%)
Dec 24, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 19, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0.2500 5,625 -0.01(-3.85%)
Dec 16, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Dec 12, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 11, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 10, 2019 0.2200 0.2500 0.2200 0.2500 1,500 +0.02(+8.70%)
Dec 09, 2019 0.2200 0.2300 0.2200 0.2300 55,000 -0.02(-8.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0 -0.02(-7.41%)
Dec 04, 2019 0.2700 0.2700 0.2650 0.2700 17,500 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2800 0.2500 0.2700 15,142 +0.02(+5.88%)
Dec 02, 2019 0.2600 0.2600 0.2550 0.2550 44,500 +0.02(+6.25%)
Nov 29, 2019 0.2400 0.2500 0.2400 0.2400 25,500 -0.01(-4.00%)
Nov 28, 2019 0.2300 0.2500 0.2300 0.2500 45,706 +0.02(+8.70%)
Nov 27, 2019 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-4.17%)
Nov 26, 2019 0.2400 0.2400 0.2300 0.2400 13,000 +0.00(+0.00%)
Nov 25, 2019 0.2450 0.2450 0.2300 0.2400 13,110 +0.01(+4.35%)
Nov 22, 2019 0.2250 0.2300 0.2200 0.2300 11,025 +0.03(+15.00%)
Nov 21, 2019 0.1950 0.2000 0.1950 0.2000 5,600 +0.03(+17.65%)
Nov 20, 2019 0.1550 0.1700 0.1550 0.1700 13,830 +0.00(+0.00%)
Nov 19, 2019 0.2000 0.2000 0.1600 0.1700 71,500 -0.03(-17.07%)
Nov 15, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 14, 2019 0.2000 0.2000 0.2000 0.2000 3,650 +0.00(+0.00%)
Nov 13, 2019 0.1950 0.2000 0.1800 0.2000 41,271 +0.02(+11.11%)
Nov 12, 2019 0.1800 0.1800 0.1800 262 +0.00(+0.00%)
Nov 11, 2019 0.1950 0.1950 0.1800 0.1800 12,100 -0.04(-18.18%)
Nov 08, 2019 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Nov 07, 2019 0.2350 0.2350 0.2350 0.2350 600 +0.03(+14.63%)
Nov 06, 2019 0.2200 0.2200 0.1850 0.2050 8,100 -0.03(-10.87%)
Nov 05, 2019 0.2300 0.2300 0.2300 0.2300 7,500 +0.01(+2.22%)
Nov 04, 2019 0.2450 0.2450 0.2250 0.2250 11,300 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.