Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Expl Ltd (TSV: STE )

0.3950 -0.0150 (-3.66%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.970 2.000 1.950 2.000 139,197 +0.02(+1.01%)
Jan 28, 2022 1.950 1.980 1.920 1.980 48,891 +0.07(+3.66%)
Jan 27, 2022 1.900 2.000 1.880 1.910 222,444 +0.08(+4.37%)
Jan 26, 2022 1.890 1.900 1.830 1.830 13,750 -0.04(-2.14%)
Jan 25, 2022 1.850 1.900 1.850 1.870 55,526 -0.03(-1.58%)
Jan 24, 2022 1.970 1.980 1.810 1.900 24,187 -0.07(-3.55%)
Jan 21, 2022 1.960 2.000 1.900 1.970 41,505 +0.04(+2.07%)
Jan 20, 2022 1.870 1.960 1.830 1.930 34,591 +0.11(+6.04%)
Jan 19, 2022 1.800 1.830 1.750 1.820 38,350 +0.07(+4.00%)
Jan 18, 2022 1.700 1.790 1.700 1.750 15,609 +0.05(+2.94%)
Jan 17, 2022 1.750 1.750 1.700 1.700 19,600 -0.04(-2.30%)
Jan 14, 2022 1.710 1.780 1.700 1.740 56,205 +0.02(+1.16%)
Jan 13, 2022 1.750 1.780 1.700 1.720 42,900 +0.00(+0.00%)
Jan 12, 2022 1.780 1.780 1.670 1.720 33,824 -0.03(-1.71%)
Jan 11, 2022 1.720 1.790 1.680 1.750 61,420 +0.08(+4.79%)
Jan 10, 2022 1.700 1.750 1.640 1.670 22,826 -0.06(-3.47%)
Jan 07, 2022 1.740 1.740 1.660 1.730 27,715 -0.01(-0.57%)
Jan 06, 2022 1.710 1.750 1.670 1.740 36,943 +0.01(+0.58%)
Jan 05, 2022 1.800 1.800 1.700 1.730 114,701 -0.07(-3.89%)
Jan 04, 2022 1.770 1.800 1.740 1.800 73,280 +0.02(+1.12%)
Dec 31, 2021 1.780 1.780 1.780 0 +0.03(+1.71%)
Dec 30, 2021 1.750 1.760 1.730 1.750 8,800 -0.01(-0.57%)
Dec 29, 2021 1.780 1.780 1.750 1.760 86,700 -0.03(-1.68%)
Dec 23, 2021 1.790 1.790 1.790 0 -0.07(-3.76%)
Dec 22, 2021 1.850 1.870 1.840 1.860 12,230 -0.01(-0.53%)
Dec 21, 2021 1.760 1.900 1.760 1.870 8,919 +0.10(+5.65%)
Dec 20, 2021 1.800 1.800 1.720 1.770 18,437 -0.03(-1.67%)
Dec 17, 2021 1.840 1.860 1.790 1.800 16,560 -0.04(-2.17%)
Dec 16, 2021 1.840 1.840 1.840 1.840 536 +0.03(+1.66%)
Dec 15, 2021 1.770 1.810 1.750 1.810 21,145 +0.01(+0.56%)
Dec 14, 2021 1.800 1.820 1.770 1.800 188,537 +0.00(+0.00%)
Dec 13, 2021 1.990 1.990 1.790 1.800 36,375 -0.19(-9.55%)
Dec 10, 2021 1.870 2.050 1.870 1.990 17,055 +0.14(+7.57%)
Dec 09, 2021 1.840 1.880 1.840 1.850 16,653 +0.02(+1.09%)
Dec 08, 2021 1.810 1.840 1.790 1.830 44,997 +0.03(+1.67%)
Dec 07, 2021 1.890 1.890 1.800 1.800 50,620 -0.09(-4.76%)
Dec 06, 2021 1.880 2.030 1.870 1.890 23,948 -0.05(-2.58%)
Dec 03, 2021 2.000 2.000 1.860 1.940 25,515 -0.06(-3.00%)
Dec 02, 2021 2.060 2.060 1.950 2.000 10,750 +0.00(+0.00%)
Dec 01, 2021 2.020 2.080 1.950 2.000 30,784 -0.07(-3.38%)
Nov 30, 2021 1.980 2.100 1.980 2.070 25,432 +0.02(+0.98%)
Nov 29, 2021 1.970 2.130 1.970 2.050 127,833 +0.05(+2.50%)
Nov 26, 2021 2.120 2.120 1.950 2.000 28,524 -0.10(-4.76%)
Nov 25, 2021 2.110 2.110 2.080 2.100 9,110 +0.00(+0.00%)
Nov 24, 2021 2.070 2.100 2.070 2.100 9,700 +0.00(+0.00%)
Nov 23, 2021 2.140 2.140 2.080 2.100 10,594 +0.01(+0.48%)
Nov 22, 2021 2.150 2.170 2.080 2.090 23,191 -0.07(-3.24%)
Nov 19, 2021 2.230 2.230 2.140 2.160 12,281 -0.04(-1.82%)
Nov 18, 2021 2.240 2.200 2.200 2.200 13,597 -0.02(-0.90%)
Nov 17, 2021 2.180 2.250 2.180 2.220 43,428 +0.10(+4.72%)
Nov 16, 2021 2.110 2.130 2.100 2.120 6,160 -0.03(-1.40%)
Nov 15, 2021 2.170 2.190 2.150 2.150 6,700 -0.04(-1.83%)
Nov 12, 2021 2.120 2.190 2.120 2.190 13,086 +0.01(+0.46%)
Nov 11, 2021 2.140 2.180 2.120 2.180 22,450 +0.05(+2.35%)
Nov 10, 2021 2.150 2.130 9,521 -0.02(-0.93%)
Nov 09, 2021 2.140 2.150 2.120 2.150 12,200 +0.02(+0.94%)
Nov 08, 2021 2.150 2.150 2.110 2.130 2,581 +0.01(+0.47%)
Nov 05, 2021 2.160 2.200 2.050 2.120 21,084 -0.05(-2.30%)
Nov 04, 2021 2.150 2.300 2.130 2.170 66,634 -0.01(-0.46%)
Nov 03, 2021 2.160 2.220 2.140 2.180 12,200 +0.01(+0.46%)
Nov 02, 2021 2.290 2.330 2.150 2.170 50,315 -0.11(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.