Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2150 0.2000 0.2000 841,725 -0.01(-4.76%)
Jan 30, 2024 0.2000 0.2150 0.2000 0.2100 501,115 +0.01(+5.00%)
Jan 29, 2024 0.2100 0.2100 0.2000 0.2000 382,210 -0.00(-2.44%)
Jan 26, 2024 0.2100 0.2150 0.2050 0.2050 222,400 -0.01(-2.38%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 242,260 -0.01(-2.33%)
Jan 24, 2024 0.2250 0.2400 0.2050 0.2150 1,637,055 -0.05(-17.31%)
Jan 23, 2024 0.2650 0.2650 0.2500 0.2600 88,715 +0.01(+4.00%)
Jan 22, 2024 0.2650 0.2650 0.2500 0.2500 99,110 -0.02(-7.41%)
Jan 19, 2024 0.2600 0.2700 0.2600 0.2700 112,620 +0.00(+0.00%)
Jan 18, 2024 0.2550 0.2700 0.2500 0.2700 330,466 +0.02(+8.00%)
Jan 17, 2024 0.2500 0.2550 0.2400 0.2500 229,685 +0.00(+0.00%)
Jan 16, 2024 0.2550 0.2700 0.2500 0.2500 407,092 -0.01(-1.96%)
Jan 15, 2024 0.2600 0.2650 0.2450 0.2550 692,117 +0.01(+2.00%)
Jan 12, 2024 0.2350 0.2500 0.2300 0.2500 390,249 +0.02(+8.70%)
Jan 11, 2024 0.2300 0.2300 0.2200 0.2300 105,000 +0.01(+2.22%)
Jan 10, 2024 0.2200 0.2400 0.2200 0.2250 353,981 +0.01(+4.65%)
Jan 09, 2024 0.2150 0.2200 0.2150 0.2150 32,401 +0.01(+2.38%)
Jan 08, 2024 0.2100 0.2200 0.2050 0.2100 49,741 +0.00(+0.00%)
Jan 05, 2024 0.2100 0.2150 0.2050 0.2100 19,250 +0.00(+0.00%)
Jan 04, 2024 0.2100 0.2100 0.2100 0.2100 6,766 +0.00(+0.00%)
Jan 03, 2024 0.2050 0.2100 0.2050 0.2100 25,000 +0.01(+2.44%)
Jan 02, 2024 0.2100 0.2100 0.2050 0.2050 16,110 +0.00(+0.00%)
Dec 29, 2023 0.2050 0 +0.01(+5.13%)
Dec 28, 2023 0.2000 0.2000 0.1950 0.1950 24,500 +0.00(+0.00%)
Dec 27, 2023 0.2050 0.2050 0.1950 0.1950 210,609 -0.01(-4.88%)
Dec 22, 2023 0.2050 0 -0.01(-2.38%)
Dec 21, 2023 0.2300 0.2300 0.2100 0.2100 275,612 -0.02(-8.70%)
Dec 20, 2023 0.2300 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Dec 19, 2023 0.2300 0.2300 0.2200 0.2250 220,731 +0.01(+2.27%)
Dec 18, 2023 0.2200 0.2300 0.2200 0.2200 26,116 +0.00(+0.00%)
Dec 15, 2023 0.2300 0.2300 0.2200 0.2200 15,000 -0.01(-4.35%)
Dec 14, 2023 0.2200 0.2300 0.2200 0.2300 16,500 +0.02(+6.98%)
Dec 13, 2023 0.2200 0.2200 0.2150 0.2150 73,000 -0.01(-2.27%)
Dec 12, 2023 0.2300 0.2300 0.2200 0.2200 7,600 -0.01(-4.35%)
Dec 11, 2023 0.2350 0.2350 0.2150 0.2300 60,475 +0.00(+0.00%)
Dec 08, 2023 0.2200 0.2300 0.2200 0.2300 65,140 +0.01(+2.22%)
Dec 07, 2023 0.2400 0.2400 0.2200 0.2250 42,900 -0.01(-2.17%)
Dec 06, 2023 0.2350 0.2400 0.2250 0.2300 64,035 -0.00(-2.13%)
Dec 05, 2023 0.2300 0.2400 0.2250 0.2350 54,500 +0.00(+2.17%)
Dec 04, 2023 0.2400 0.2400 0.2250 0.2300 60,413 -0.00(-2.13%)
Dec 01, 2023 0.2400 0.2400 0.2250 0.2350 104,042 +0.01(+6.82%)
Nov 30, 2023 0.2150 0.2250 0.2150 0.2200 85,050 +0.01(+4.76%)
Nov 29, 2023 0.2450 0.2450 0.2100 0.2100 149,974 -0.03(-12.50%)
Nov 28, 2023 0.2400 0.2400 0.2400 0.2400 16,000 +0.01(+2.13%)
Nov 27, 2023 0.2350 0.2350 0.2300 0.2350 22,300 +0.00(+0.00%)
Nov 24, 2023 0.2550 0.2550 0.2350 0.2350 56,500 -0.02(-6.00%)
Nov 23, 2023 0.2300 0.2600 0.2300 0.2500 337,883 +0.02(+8.70%)
Nov 22, 2023 0.2050 0.2300 0.2050 0.2300 397,500 +0.03(+12.20%)
Nov 21, 2023 0.2000 0.2100 0.2000 0.2050 167,269 +0.00(+2.50%)
Nov 20, 2023 0.1950 0.2000 0.1850 0.2000 26,500 +0.01(+5.26%)
Nov 17, 2023 0.1900 0.1950 0.1800 0.1900 17,550 +0.00(+0.00%)
Nov 16, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+2.70%)
Nov 15, 2023 0.1900 0.1950 0.1800 0.1850 36,000 -0.01(-5.13%)
Nov 14, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Nov 13, 2023 0.1950 0.1950 0.1800 0.1900 11,000 +0.00(+0.00%)
Nov 10, 2023 0.1900 0.1900 0.1850 0.1900 12,000 +0.01(+2.70%)
Nov 09, 2023 0.1900 0.1900 0.1800 0.1850 75,500 -0.01(-2.63%)
Nov 08, 2023 0.1950 0.1950 0.1800 0.1900 58,500 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1900 0.1900 0.1900 53,315 +0.00(+0.00%)
Nov 06, 2023 0.2150 0.2150 0.1900 0.1900 317,650 -0.02(-9.52%)
Nov 03, 2023 0.2150 0.2150 0.2100 0.2100 41,075 +0.01(+2.44%)
Nov 02, 2023 0.1950 0.2050 0.1900 0.2050 181,745 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.