Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3850 0.3850 0.3850 0.3850 11,450 +0.00(+0.00%)
Jan 30, 2024 0.3750 0.3850 0.3700 0.3850 18,500 +0.02(+4.05%)
Jan 29, 2024 0.3800 0.3800 0.3600 0.3700 113,520 -0.01(-2.63%)
Jan 26, 2024 0.3800 0.3900 0.3700 0.3800 89,038 -0.01(-2.56%)
Jan 25, 2024 0.3600 0.3900 0.3600 0.3900 74,500 +0.01(+2.63%)
Jan 24, 2024 0.3550 0.3800 0.3450 0.3800 72,900 +0.04(+10.14%)
Jan 23, 2024 0.3650 0.3650 0.3450 0.3450 69,665 -0.01(-2.82%)
Jan 22, 2024 0.3700 0.3700 0.3500 0.3550 126,879 -0.03(-6.58%)
Jan 19, 2024 0.3850 0.3850 0.3750 0.3800 147,344 +0.00(+0.00%)
Jan 18, 2024 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Jan 17, 2024 0.3900 0.3900 0.3900 0.3900 45,000 -0.01(-1.27%)
Jan 16, 2024 0.4000 0.4000 0.3950 0.3950 60,800 +0.00(+0.00%)
Jan 15, 2024 0.4100 0.4100 0.3900 0.3950 26,750 -0.01(-1.25%)
Jan 12, 2024 0.4100 0.4100 0.3950 0.4000 38,100 -0.01(-3.61%)
Jan 11, 2024 0.4000 0.4200 0.4000 0.4150 26,330 +0.01(+2.47%)
Jan 10, 2024 0.4100 0.4350 0.4050 0.4050 142,047 -0.00(-1.22%)
Jan 09, 2024 0.3900 0.4100 0.3900 0.4100 51,600 +0.02(+6.49%)
Jan 08, 2024 0.3500 0.3850 0.3500 0.3850 228,424 +0.04(+10.00%)
Jan 05, 2024 0.3500 0.3500 0.3500 0.3500 35,401 +0.00(+0.00%)
Jan 04, 2024 0.3500 0.3650 0.3450 0.3500 286,135 +0.01(+2.94%)
Jan 03, 2024 0.3600 0.3950 0.3400 0.3400 1,328,411 -0.10(-23.60%)
Jan 02, 2024 0.4600 0.4700 0.4350 0.4450 55,656 -0.02(-3.26%)
Dec 29, 2023 0.4600 0 +0.01(+1.10%)
Dec 28, 2023 0.4350 0.4550 0.4350 0.4550 160,550 +0.03(+5.81%)
Dec 27, 2023 0.4400 0.4400 0.4250 0.4300 51,644 -0.03(-5.49%)
Dec 22, 2023 0.4550 0 +0.03(+7.06%)
Dec 21, 2023 0.4100 0.4300 0.4100 0.4250 19,250 +0.01(+2.41%)
Dec 20, 2023 0.4250 0.4400 0.4100 0.4150 148,600 -0.02(-3.49%)
Dec 19, 2023 0.4200 0.4500 0.4100 0.4300 175,561 +0.01(+2.38%)
Dec 18, 2023 0.4280 0.4280 0.4200 0.4200 103,350 +0.00(+0.00%)
Dec 15, 2023 0.4300 0.4300 0.4200 0.4200 60,400 -0.01(-2.33%)
Dec 14, 2023 0.4400 0.4400 0.4250 0.4300 27,500 -0.01(-1.15%)
Dec 13, 2023 0.4250 0.4350 0.3700 0.4350 187,584 +0.01(+2.35%)
Dec 12, 2023 0.4400 0.4400 0.4200 0.4250 97,200 -0.02(-3.41%)
Dec 11, 2023 0.4400 0.4700 0.4300 0.4400 133,607 -0.01(-2.22%)
Dec 08, 2023 0.4400 0.4650 0.4300 0.4500 191,000 +0.01(+1.12%)
Dec 07, 2023 0.4550 0.4550 0.4450 0.4450 88,174 -0.01(-1.11%)
Dec 06, 2023 0.4700 0.4700 0.4500 0.4500 89,600 -0.02(-4.26%)
Dec 05, 2023 0.5000 0.5000 0.4700 0.4700 101,018 -0.03(-5.05%)
Dec 04, 2023 0.5000 0.5000 0.4900 0.4950 12,950 -0.02(-2.94%)
Dec 01, 2023 0.4900 0.5100 0.4800 0.5100 106,700 +0.02(+4.08%)
Nov 30, 2023 0.4950 0.4950 0.4700 0.4900 152,600 +0.00(+0.00%)
Nov 29, 2023 0.4800 0.4950 0.4800 0.4900 56,000 +0.03(+6.52%)
Nov 28, 2023 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-1.08%)
Nov 27, 2023 0.4900 0.4900 0.4500 0.4650 125,525 -0.01(-3.12%)
Nov 24, 2023 0.4800 0.4800 0.4800 0.4800 38,520 -0.01(-1.03%)
Nov 23, 2023 0.4850 0.4850 0.4850 0.4850 9,749 +0.00(+0.00%)
Nov 22, 2023 0.4900 0.4900 0.4850 0.4850 24,450 -0.01(-1.02%)
Nov 21, 2023 0.5100 0.5100 0.4800 0.4900 86,611 -0.01(-2.00%)
Nov 20, 2023 0.5000 0.5200 0.5000 0.5000 106,300 +0.00(+0.00%)
Nov 17, 2023 0.4700 0.5100 0.4650 0.5000 274,100 +0.03(+7.53%)
Nov 16, 2023 0.4900 0.4900 0.4650 0.4650 180,000 -0.03(-6.06%)
Nov 15, 2023 0.5100 0.5100 0.4800 0.4950 499,200 -0.03(-4.81%)
Nov 14, 2023 0.5400 0.5400 0.5200 0.5200 159,500 -0.01(-1.89%)
Nov 13, 2023 0.5500 0.5500 0.5300 0.5300 93,000 -0.04(-7.02%)
Nov 10, 2023 0.5700 0.5900 0.5500 0.5700 145,800 -0.03(-5.00%)
Nov 09, 2023 0.5300 0.6000 0.5300 0.6000 116,501 +0.05(+9.09%)
Nov 08, 2023 0.5300 0.5500 0.5200 0.5500 38,494 +0.03(+5.77%)
Nov 07, 2023 0.5300 0.5300 0.5200 0.5200 16,500 -0.04(-7.14%)
Nov 06, 2023 0.5500 0.5700 0.5300 0.5600 123,515 +0.00(+0.00%)
Nov 03, 2023 0.5200 0.5600 0.4750 0.5600 363,701 +0.04(+7.69%)
Nov 02, 2023 0.5400 0.5400 0.5200 0.5200 73,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.