Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCLT )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0800 0.0850 0.0850 129,000 +0.01(+6.25%)
Jan 28, 2022 0.0800 0.0800 0.0800 0.0800 20,500 -0.01(-5.88%)
Jan 26, 2022 0.0850 0 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0850 0.0800 0.0850 58,000 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 47,050 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 108,000 -0.01(-5.88%)
Jan 18, 2022 0.0850 0.0850 0.0850 0.0850 53,000 +0.00(+0.00%)
Jan 17, 2022 0.0850 0.0850 0.0850 0.0850 267,000 -0.00(-5.56%)
Jan 14, 2022 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Jan 12, 2022 0.0850 0.0900 0.0850 0.0900 24,000 +0.00(+0.00%)
Jan 11, 2022 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-5.26%)
Jan 10, 2022 0.0900 0.0950 0.0850 0.0950 59,500 +0.01(+5.56%)
Jan 07, 2022 0.0900 0.0900 0.0900 0.0900 54,668 +0.00(+0.00%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 151,000 +0.00(+0.00%)
Jan 05, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Jan 04, 2022 0.0900 0.0900 0.0900 0.0900 106,000 +0.00(+5.88%)
Dec 31, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 91,328 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+6.25%)
Dec 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 21, 2021 0.0800 0.0850 0.0750 0.0850 209,000 +0.01(+13.33%)
Dec 20, 2021 0.0800 0.0800 0.0750 0.0750 70,000 +0.00(+0.00%)
Dec 17, 2021 0.0800 0.0800 0.0750 0.0750 31,000 -0.01(-6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 35,500 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Dec 13, 2021 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Dec 10, 2021 0.0750 0.0750 0.0750 0.0750 52,023 -0.01(-6.25%)
Dec 09, 2021 0.0800 0.0800 0.0800 0.0800 213,000 +0.00(+0.00%)
Dec 08, 2021 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0800 0.0800 648,000 -0.01(-5.88%)
Dec 06, 2021 0.0850 0.0850 0.0850 0.0850 35,000 +0.01(+6.25%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 141,714 -0.01(-5.88%)
Dec 02, 2021 0.0800 0.0850 0.0800 0.0850 66,000 +0.00(+0.00%)
Dec 01, 2021 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+6.25%)
Nov 29, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 25, 2021 0.0800 0.0800 0.0750 0.0800 86,000 -0.01(-5.88%)
Nov 22, 2021 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 19, 2021 0.0800 0.0800 0.0800 0.0800 100,710 -0.01(-5.88%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 61,999 +0.00(+0.00%)
Nov 17, 2021 0.0800 0.0850 0.0800 0.0850 124,936 +0.01(+6.25%)
Nov 16, 2021 0.0800 0.0800 0.0800 0.0800 57,000 +0.01(+6.67%)
Nov 15, 2021 0.0850 0.0850 0.0750 0.0750 1,299,583 -0.01(-6.25%)
Nov 12, 2021 0.0800 0.0850 0.0800 0.0800 269,000 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 75,500 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Nov 08, 2021 0.0900 0.0900 0.0800 0.0800 136,000 -0.01(-11.11%)
Nov 05, 2021 0.0900 0.0900 0.0900 0.0900 25,750 +0.00(+5.88%)
Nov 04, 2021 0.0950 0.0950 0.0850 0.0850 100,000 -0.01(-10.53%)
Nov 03, 2021 0.0900 0.0950 0.0850 0.0950 427,850 +0.01(+5.56%)
Nov 02, 2021 0.0850 0.0900 0.0850 0.0900 182,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.