Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FMN )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2023 0.0600 0 +0.00(+0.00%)
Jan 13, 2023 0.0600 0 +0.00(+0.00%)
Dec 23, 2022 0.0600 0 +0.00(+0.00%)
Dec 15, 2022 0.0600 0 +0.00(+0.00%)
Dec 14, 2022 0.0600 0.0600 0.0600 0.0600 33,200 +0.00(+0.00%)
Dec 06, 2022 0.0600 150 -0.01(-14.29%)
Dec 05, 2022 0.0700 0.0700 0.0700 0.0700 1,509 +0.01(+16.67%)
Dec 01, 2022 0.0600 2 +0.00(+0.00%)
Nov 29, 2022 0.0600 0 +0.00(+0.00%)
Nov 24, 2022 0.0600 100 -0.01(-14.29%)
Nov 16, 2022 0.0700 2 +0.00(+0.00%)
Nov 14, 2022 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.