Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 25, 2019		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Jan 24, 2019	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 22, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jan 16, 2019		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Jan 15, 2019	0.0550	0.0550	0.0550	0.0550	39,000	+0.01(+22.22%)
Jan 08, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 04, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jan 02, 2019		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Dec 19, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 18, 2018	0.0400	0.0400	0.0400	0.0400	7,500	-0.01(-20.00%)
Dec 11, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 10, 2018	0.0500	0.0500	0.0450	0.0450	12,000	+0.00(+0.00%)
Dec 07, 2018	0.0400	0.0450	0.0400	0.0450	6,000	+0.00(+12.50%)
Nov 26, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 21, 2018		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Nov 19, 2018		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Nov 13, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.