Indicators

(TSV: MDV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0550	0.0650	0.0550	0.0650	61,000	+0.01(+18.18%)
Jan 26, 2017		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Jan 16, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 12, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Dec 06, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 02, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 24, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 23, 2016	0.0450	0.0450	0.0350	0.0350	20,000	-0.01(-30.00%)
Nov 21, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Nov 09, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 08, 2016	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
Nov 04, 2016		0.0450	0.0450	0.0450	0	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.