Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jan 30, 2014 0.0750 0.0750 0.0750 0.0750 54,500 +0.00(+0.00%)
Jan 29, 2014 0.0700 0.0750 0.0700 0.0750 70,000 +0.00(+0.00%)
Jan 28, 2014 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Jan 24, 2014 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 20, 2014 0.0700 0.0700 0.0650 0.0700 55,832 +0.00(+0.00%)
Jan 17, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 16, 2014 0.0750 0.0750 0.0700 0.0700 75,000 -0.01(-12.50%)
Jan 13, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 08, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 07, 2014 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Jan 03, 2014 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 31, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2013 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+7.14%)
Dec 27, 2013 0.0750 0.0750 0.0700 0.0700 11,750 -0.00(-6.67%)
Dec 20, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 17, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Dec 13, 2013 0.0700 0.0700 0.0700 0.0700 6,250 +0.00(+0.00%)
Dec 12, 2013 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Dec 11, 2013 0.0700 0.0700 0.0700 0.0700 14,250 -0.00(-6.67%)
Dec 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 27, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Nov 25, 2013 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Nov 15, 2013 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Nov 14, 2013 0.0800 0.1000 0.0800 0.1000 3,750 +0.03(+42.86%)
Nov 11, 2013 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 06, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.