Indicators

Nexa Resources S.A. (TSX: NEXA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021				10.14	0	+0.00(+0.00%)
Nov 26, 2021		10.14	10.14	10.14	0	-0.50(-4.70%)
Nov 19, 2021		10.64	10.64	10.64	0	-0.05(-0.47%)
Nov 18, 2021	11.13	11.13	10.69	10.69	1,500	-0.51(-4.55%)
Nov 17, 2021	11.41	11.41	11.20	11.20	200	-0.25(-2.18%)
Nov 16, 2021	11.32	11.45	11.30	11.45	1,940	+0.14(+1.24%)
Nov 15, 2021	11.31	11.31	11.31	11.31	100	-0.44(-3.74%)
Nov 12, 2021	11.65	11.75	11.65	11.75	600	+0.10(+0.86%)
Nov 11, 2021	11.65	11.65	11.65	11.65	110	+0.55(+4.95%)
Nov 09, 2021	11.05	11.20	11.05	11.10	1,613	+0.27(+2.49%)
Nov 08, 2021	10.80	10.83	10.50	10.83	4,429	+0.23(+2.17%)
Nov 05, 2021	9.570	10.60	9.500	10.60	899	+1.07(+11.23%)
Nov 04, 2021	10.00	10.00	9.530	9.530	1,068	-0.47(-4.70%)
Nov 03, 2021	10.00	10.00	10.00	10.00	1,000	+0.00(+0.00%)
Nov 02, 2021	9.790	10.00	9.790	10.00	319	+0.20(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.