Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 96.50 97.42 96.47 97.11 413,357 -0.68(-0.70%)
Jan 30, 2014 97.40 98.12 95.91 97.79 480,680 +0.05(+0.05%)
Jan 29, 2014 98.06 98.31 97.22 97.74 370,576 -0.71(-0.72%)
Jan 28, 2014 98.21 99.48 98.15 98.45 359,255 +0.24(+0.24%)
Jan 27, 2014 98.37 98.76 97.57 98.21 423,280 -0.57(-0.58%)
Jan 24, 2014 100.70 100.70 98.18 98.78 570,542 -2.42(-2.39%)
Jan 23, 2014 102.42 103.25 100.96 101.20 430,545 -1.52(-1.48%)
Jan 22, 2014 103.00 103.26 101.60 102.72 553,042 -0.31(-0.30%)
Jan 21, 2014 102.50 104.40 101.77 103.03 598,682 -1.34(-1.28%)
Jan 20, 2014 102.90 105.00 102.59 104.37 78,801 +1.24(+1.20%)
Jan 17, 2014 103.87 104.04 102.59 103.13 515,149 -1.03(-0.99%)
Jan 16, 2014 104.07 104.48 103.50 104.16 307,818 +0.42(+0.40%)
Jan 15, 2014 102.52 104.25 102.58 103.74 388,181 +1.22(+1.19%)
Jan 14, 2014 99.74 103.08 99.74 102.52 825,270 +3.26(+3.28%)
Jan 13, 2014 99.66 100.11 98.99 99.26 478,560 -0.54(-0.54%)
Jan 10, 2014 98.20 100.21 98.20 99.80 552,236 +1.60(+1.63%)
Jan 09, 2014 98.49 98.49 97.50 98.20 325,457 +0.30(+0.31%)
Jan 08, 2014 95.81 97.94 95.62 97.90 0 +2.09(+2.18%)
Jan 07, 2014 96.46 96.66 95.53 95.81 389,175 -0.55(-0.57%)
Jan 06, 2014 96.65 97.00 96.25 96.36 476,988 -0.17(-0.18%)
Jan 03, 2014 97.60 97.60 96.22 96.53 230,711 -1.04(-1.07%)
Jan 02, 2014 96.85 97.62 96.71 97.57 240,546 +0.40(+0.41%)
Dec 31, 2013 97.17 97.17 97.17 0 -0.02(-0.02%)
Dec 30, 2013 97.60 97.60 96.78 97.19 148,805 -0.38(-0.39%)
Dec 27, 2013 97.60 97.91 96.81 97.57 218,888 +0.20(+0.21%)
Dec 24, 2013 97.37 97.37 97.37 0 +0.63(+0.65%)
Dec 23, 2013 96.56 96.76 96.00 96.74 251,907 +0.69(+0.72%)
Dec 20, 2013 96.96 97.57 96.05 96.05 1,027,384 -0.60(-0.62%)
Dec 19, 2013 96.23 96.71 96.09 96.65 334,296 +0.49(+0.51%)
Dec 18, 2013 95.78 96.59 95.56 96.16 0 +0.38(+0.40%)
Dec 17, 2013 95.38 96.27 95.29 95.78 454,937 +0.79(+0.83%)
Dec 16, 2013 95.37 95.77 94.61 94.99 370,569 +0.15(+0.16%)
Dec 13, 2013 93.99 94.99 93.97 94.84 351,639 +0.70(+0.74%)
Dec 12, 2013 94.76 95.06 93.53 94.14 440,066 -0.62(-0.65%)
Dec 11, 2013 95.80 95.96 94.72 94.76 407,309 -1.04(-1.09%)
Dec 10, 2013 95.98 96.16 95.66 95.80 395,870 -0.45(-0.47%)
Dec 09, 2013 96.93 97.17 95.98 96.25 339,336 -0.14(-0.15%)
Dec 06, 2013 97.23 97.51 96.22 96.39 344,650 -0.55(-0.57%)
Dec 05, 2013 98.75 99.06 96.85 96.94 418,547 -1.95(-1.97%)
Dec 04, 2013 97.00 99.11 96.20 98.89 752,008 +2.36(+2.44%)
Dec 03, 2013 95.88 96.80 95.96 96.53 499,888 +0.01(+0.01%)
Dec 02, 2013 96.49 97.40 95.82 96.52 352,684 +0.91(+0.95%)
Nov 29, 2013 95.50 96.48 94.84 95.61 391,013 +0.26(+0.27%)
Nov 28, 2013 95.24 95.50 94.83 95.35 71,882 +0.46(+0.48%)
Nov 27, 2013 93.81 95.33 93.81 94.89 392,434 +1.11(+1.18%)
Nov 26, 2013 93.92 94.39 93.59 93.78 451,954 -0.14(-0.15%)
Nov 25, 2013 93.87 94.42 93.47 93.92 933,254 +0.41(+0.44%)
Nov 22, 2013 93.51 94.00 93.13 93.51 272,779 +0.00(+0.00%)
Nov 21, 2013 94.27 94.70 93.51 93.51 256,335 -0.18(-0.19%)
Nov 20, 2013 93.00 94.08 92.85 93.69 411,455 +0.48(+0.51%)
Nov 19, 2013 93.97 94.30 93.05 93.21 386,849 -0.74(-0.79%)
Nov 18, 2013 95.00 95.00 93.87 93.95 353,687 -0.01(-0.01%)
Nov 15, 2013 95.36 95.36 93.88 93.96 465,957 -0.76(-0.80%)
Nov 14, 2013 95.27 95.50 94.59 94.72 364,951 -0.29(-0.31%)
Nov 13, 2013 94.50 95.29 93.94 95.01 505,881 -0.12(-0.13%)
Nov 12, 2013 95.25 95.60 94.59 95.13 662,744 -0.01(-0.01%)
Nov 11, 2013 94.48 95.55 94.15 95.14 470,797 +0.86(+0.91%)
Nov 08, 2013 92.02 94.51 91.63 94.28 647,393 +2.14(+2.32%)
Nov 07, 2013 91.19 93.24 90.63 92.14 684,305 +1.34(+1.48%)
Nov 06, 2013 89.10 91.80 88.80 90.80 743,240 -0.52(-0.57%)
Nov 05, 2013 91.50 92.20 90.32 91.32 543,738 -0.95(-1.03%)
Nov 04, 2013 89.85 92.80 89.81 92.27 756,997 +2.91(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.