Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 30, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 27, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 26, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 25, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 24, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 23, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 20, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 19, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 18, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 17, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 13, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 12, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 11, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 10, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 09, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 06, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 05, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 04, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Jan 03, 2006 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 30, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 29, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 28, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 23, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 22, 2005 25.68 25.68 25.68 25.68 0 +0.00(+0.00%)
Dec 21, 2005 25.85 25.85 25.68 25.68 328,300 +0.00(+0.00%)
Dec 20, 2005 25.85 25.85 25.68 25.68 328,300 +0.08(+0.31%)
Dec 19, 2005 25.50 25.71 25.05 25.60 330,641 +0.55(+2.20%)
Dec 16, 2005 25.55 25.65 25.00 25.05 773,514 -0.48(-1.88%)
Dec 15, 2005 25.64 25.86 25.25 25.53 282,489 -0.11(-0.43%)
Dec 14, 2005 25.78 25.90 25.42 25.64 269,453 -0.01(-0.04%)
Dec 13, 2005 25.61 25.92 25.38 25.65 153,698 +0.04(+0.16%)
Dec 12, 2005 25.41 25.69 25.39 25.61 237,959 +0.00(+0.00%)
Dec 09, 2005 25.27 25.87 25.27 25.61 284,413 +0.30(+1.19%)
Dec 08, 2005 25.80 25.92 25.18 25.31 295,896 -0.37(-1.44%)
Dec 07, 2005 24.50 26.19 24.12 25.68 509,562 +1.01(+4.09%)
Dec 06, 2005 22.84 24.80 22.84 24.67 381,508 +1.66(+7.21%)
Dec 05, 2005 23.06 23.60 22.92 23.01 267,485 -0.31(-1.33%)
Dec 02, 2005 23.79 23.80 23.19 23.32 312,531 -0.35(-1.48%)
Dec 01, 2005 23.56 23.99 23.51 23.67 271,504 -0.09(-0.38%)
Nov 30, 2005 24.00 24.13 23.60 23.76 381,583 -0.24(-1.00%)
Nov 29, 2005 23.90 24.23 23.80 24.00 185,300 +0.20(+0.84%)
Nov 28, 2005 23.65 23.86 23.50 23.80 229,223 +0.29(+1.23%)
Nov 25, 2005 23.83 23.96 23.51 23.51 85,164 -0.39(-1.63%)
Nov 23, 2005 24.15 24.15 23.84 23.90 316,352 -0.05(-0.21%)
Nov 22, 2005 24.60 24.60 23.90 23.95 488,285 -0.65(-2.64%)
Nov 21, 2005 24.09 24.99 24.01 24.60 331,805 +0.30(+1.23%)
Nov 18, 2005 24.25 24.55 23.96 24.30 197,300 +0.22(+0.91%)
Nov 17, 2005 24.02 24.50 23.95 24.08 487,472 -0.04(-0.17%)
Nov 16, 2005 24.40 24.57 24.00 24.12 324,966 -0.28(-1.15%)
Nov 15, 2005 24.06 24.52 24.05 24.40 417,612 +0.35(+1.46%)
Nov 14, 2005 24.01 24.24 23.96 24.05 274,569 -0.22(-0.91%)
Nov 11, 2005 24.01 24.35 24.01 24.27 132,029 +0.07(+0.29%)
Nov 10, 2005 23.86 24.40 23.86 24.20 433,039 +0.08(+0.33%)
Nov 09, 2005 24.00 24.29 23.89 24.12 426,397 +0.06(+0.25%)
Nov 08, 2005 24.50 24.60 23.90 24.06 640,318 -0.30(-1.23%)
Nov 07, 2005 24.23 24.59 23.70 24.36 442,880 +0.13(+0.54%)
Nov 04, 2005 24.22 24.35 23.60 24.23 413,826 -0.12(-0.49%)
Nov 03, 2005 24.66 25.00 23.64 24.35 872,732 -0.31(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.