Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset US Buyback Index ETF (TSX: FBU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 33.44 33.44 33.44 0 -0.49(-1.44%)
Jan 27, 2021 33.93 33.93 33.93 0 -0.75(-2.16%)
Jan 26, 2021 34.68 34.68 34.68 34.68 437 -0.26(-0.74%)
Jan 25, 2021 34.94 34.94 34.94 55 +0.00(+0.00%)
Jan 22, 2021 34.98 34.98 34.94 34.94 2,700 -0.55(-1.55%)
Jan 19, 2021 35.49 35.49 35.49 0 +0.17(+0.48%)
Jan 18, 2021 35.23 35.32 35.23 35.32 2,000 -0.40(-1.12%)
Jan 14, 2021 35.72 35.72 35.72 0 +0.30(+0.85%)
Jan 13, 2021 35.49 35.49 35.42 35.42 1,100 -0.13(-0.37%)
Jan 12, 2021 35.55 35.55 35.55 35.55 600 +0.34(+0.97%)
Jan 11, 2021 35.21 35.21 35.21 35.21 2,500 +0.33(+0.95%)
Jan 08, 2021 35.14 35.14 34.88 34.88 251 +1.33(+3.96%)
Jan 05, 2021 33.55 33.55 33.55 0 +0.38(+1.15%)
Jan 04, 2021 33.54 33.54 33.17 33.17 1,900 -0.26(-0.78%)
Dec 31, 2020 33.43 33.43 33.43 0 -0.01(-0.03%)
Dec 30, 2020 33.44 33.44 33.44 3 +0.00(+0.00%)
Dec 29, 2020 33.44 33.44 33.44 33.44 100 +0.06(+0.18%)
Dec 21, 2020 33.38 33.38 33.38 0 +0.21(+0.63%)
Dec 18, 2020 33.16 33.32 33.16 33.17 6,200 -0.24(-0.72%)
Dec 17, 2020 33.37 33.41 33.37 33.41 400 -0.02(-0.06%)
Dec 16, 2020 33.43 33.43 33.43 33.43 100 +0.52(+1.58%)
Dec 11, 2020 32.91 32.91 32.91 0 -0.20(-0.60%)
Dec 09, 2020 33.11 33.11 33.11 0 +0.05(+0.15%)
Dec 08, 2020 32.99 33.06 32.99 33.06 400 +0.29(+0.88%)
Dec 03, 2020 32.77 32.77 32.77 0 -0.07(-0.21%)
Dec 02, 2020 32.50 32.84 32.50 32.84 350 +0.18(+0.55%)
Dec 01, 2020 32.63 32.66 32.63 32.66 1,400 +0.55(+1.71%)
Nov 30, 2020 32.19 32.19 32.11 32.11 500 -0.40(-1.23%)
Nov 27, 2020 32.48 32.51 32.48 32.51 1,250 +0.03(+0.09%)
Nov 26, 2020 32.48 32.48 32.48 32.48 500 -0.06(-0.18%)
Nov 25, 2020 32.54 32.54 32.54 32.54 2,100 -0.24(-0.73%)
Nov 24, 2020 32.57 32.78 32.57 32.78 200 +0.97(+3.05%)
Nov 23, 2020 31.81 31.81 31.81 31.81 500 -0.10(-0.31%)
Nov 18, 2020 31.91 31.91 31.91 0 +0.88(+2.84%)
Nov 13, 2020 31.03 31.03 31.03 0 +0.30(+0.98%)
Nov 12, 2020 30.73 30.73 30.73 30 +0.00(+0.00%)
Nov 11, 2020 30.87 30.87 30.73 30.73 1,900 -0.14(-0.45%)
Nov 09, 2020 30.87 30.87 30.87 0 +1.53(+5.21%)
Nov 06, 2020 29.34 29.34 29.34 29.34 119 -0.01(-0.03%)
Nov 05, 2020 29.45 29.45 29.35 29.35 500 +0.45(+1.56%)
Nov 04, 2020 28.90 28.90 28.90 28.90 141 +0.77(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.