Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.290 +0.030 (+1.33%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.860 5.860 5.760 5.850 4,961 +0.00(+0.00%)
Jan 30, 2017 5.970 5.970 5.850 5.850 4,000 -0.09(-1.52%)
Jan 27, 2017 6.010 6.010 5.940 5.940 2,033 -0.14(-2.30%)
Jan 26, 2017 6.000 6.100 6.000 6.080 13,415 +0.08(+1.33%)
Jan 25, 2017 5.940 6.000 5.940 6.000 15,415 +0.06(+1.01%)
Jan 24, 2017 6.000 6.000 5.940 5.940 5,440 -0.04(-0.67%)
Jan 23, 2017 6.000 6.000 5.980 5.980 4,320 -0.02(-0.33%)
Jan 20, 2017 5.870 6.000 5.800 6.000 14,308 +0.09(+1.52%)
Jan 19, 2017 5.900 5.910 5.900 5.910 7,325 +0.01(+0.17%)
Jan 18, 2017 6.040 6.040 5.800 5.900 10,410 +0.02(+0.34%)
Jan 17, 2017 5.950 5.950 5.750 5.880 5,499 -0.11(-1.84%)
Jan 16, 2017 5.840 5.990 5.840 5.990 1,670 +0.09(+1.53%)
Jan 13, 2017 5.980 6.060 5.770 5.900 17,929 -0.10(-1.67%)
Jan 12, 2017 6.000 6.000 5.960 6.000 22,500 +0.00(+0.00%)
Jan 11, 2017 6.000 6.000 5.950 6.000 13,730 +0.00(+0.00%)
Jan 10, 2017 6.000 6.030 6.000 6.000 12,548 +0.01(+0.17%)
Jan 09, 2017 5.820 6.020 5.820 5.990 7,131 +0.09(+1.53%)
Jan 06, 2017 5.860 5.960 5.860 5.900 2,130 -0.01(-0.17%)
Jan 05, 2017 5.940 5.990 5.870 5.910 10,613 +0.02(+0.34%)
Jan 04, 2017 5.780 6.040 5.750 5.890 10,369 +0.13(+2.26%)
Jan 03, 2017 5.800 6.040 5.750 5.760 9,454 +0.03(+0.52%)
Dec 30, 2016 5.730 5.730 5.730 0 -0.02(-0.35%)
Dec 29, 2016 5.840 5.840 5.750 5.750 5,500 -0.14(-2.38%)
Dec 28, 2016 5.890 5.890 5.890 5.890 200 -0.01(-0.17%)
Dec 23, 2016 5.900 5.900 5.900 0 -0.05(-0.84%)
Dec 22, 2016 5.900 5.950 5.890 5.950 14,718 +0.03(+0.51%)
Dec 21, 2016 5.920 5.930 5.920 5.920 5,500 -0.03(-0.50%)
Dec 20, 2016 5.840 5.950 5.830 5.950 14,447 +0.08(+1.36%)
Dec 19, 2016 5.790 5.870 5.740 5.870 6,685 +0.20(+3.53%)
Dec 16, 2016 5.790 5.790 5.670 5.670 10,835 -0.11(-1.90%)
Dec 15, 2016 5.710 5.780 5.710 5.780 3,350 +0.12(+2.12%)
Dec 14, 2016 5.540 5.670 5.540 5.660 15,935 +0.12(+2.17%)
Dec 13, 2016 5.460 5.580 5.460 5.540 11,400 +0.09(+1.65%)
Dec 12, 2016 5.750 5.750 5.420 5.450 23,644 -0.22(-3.88%)
Dec 09, 2016 5.500 5.700 5.500 5.670 32,774 +0.13(+2.35%)
Dec 08, 2016 5.540 5.540 5.500 5.540 5,055 +0.04(+0.73%)
Dec 07, 2016 5.390 5.500 5.250 5.500 13,100 +0.03(+0.55%)
Dec 06, 2016 5.250 5.530 5.250 5.470 8,395 +0.27(+5.19%)
Dec 05, 2016 5.470 5.470 5.200 5.200 8,736 -0.25(-4.59%)
Dec 02, 2016 5.530 5.530 5.450 5.450 350 +0.02(+0.37%)
Dec 01, 2016 5.500 5.500 5.370 5.430 4,200 -0.07(-1.27%)
Nov 30, 2016 5.500 5.500 5.490 5.500 2,200 +0.00(+0.00%)
Nov 29, 2016 5.500 5.500 5.490 5.500 4,070 +0.05(+0.92%)
Nov 28, 2016 5.500 5.500 5.450 5.450 11,760 -0.01(-0.18%)
Nov 25, 2016 5.480 5.490 5.450 5.460 11,800 -0.03(-0.55%)
Nov 24, 2016 5.500 5.500 5.490 5.490 7,749 -0.01(-0.18%)
Nov 23, 2016 5.540 5.580 5.500 5.500 25,450 +0.03(+0.55%)
Nov 22, 2016 5.440 5.480 5.440 5.470 6,236 +0.07(+1.30%)
Nov 21, 2016 5.260 5.400 5.260 5.400 6,320 +0.06(+1.12%)
Nov 18, 2016 5.330 5.340 5.280 5.340 9,520 +0.05(+0.95%)
Nov 17, 2016 5.250 5.340 5.250 5.290 9,650 +0.08(+1.54%)
Nov 16, 2016 5.250 5.250 5.210 5.210 18,701 -0.06(-1.14%)
Nov 15, 2016 5.280 5.280 5.150 5.270 7,918 +0.01(+0.19%)
Nov 14, 2016 5.250 5.270 5.230 5.260 13,400 +0.01(+0.19%)
Nov 11, 2016 5.200 5.250 5.170 5.250 5,835 +0.05(+0.96%)
Nov 10, 2016 5.120 5.250 5.120 5.200 8,073 +0.09(+1.76%)
Nov 09, 2016 5.080 5.120 5.080 5.110 2,586 +0.03(+0.59%)
Nov 08, 2016 5.190 5.200 5.080 5.080 3,400 -0.12(-2.31%)
Nov 07, 2016 5.200 5.200 5.050 5.200 4,500 +0.05(+0.97%)
Nov 04, 2016 5.080 5.150 5.050 5.150 3,000 +0.07(+1.38%)
Nov 03, 2016 5.030 5.100 5.000 5.080 28,601 +0.03(+0.59%)
Nov 02, 2016 5.260 5.260 5.000 5.050 22,470 -0.22(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.