Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tdb Split Corp Class A Shares (TSX: XTD )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.150 5.150 4.750 4.750 25,700 -0.35(-6.86%)
Jan 29, 2015 5.110 5.110 5.100 5.100 400 +0.00(+0.00%)
Jan 28, 2015 5.290 5.290 5.100 5.100 5,675 -0.07(-1.35%)
Jan 27, 2015 5.180 5.240 5.150 5.170 7,756 -0.01(-0.19%)
Jan 26, 2015 5.200 5.200 5.110 5.180 15,047 -0.07(-1.33%)
Jan 23, 2015 5.370 5.370 5.130 5.250 6,101 -0.07(-1.32%)
Jan 22, 2015 5.150 5.470 5.150 5.320 9,513 +0.27(+5.35%)
Jan 21, 2015 4.930 5.240 4.900 5.050 9,050 +0.18(+3.70%)
Jan 20, 2015 4.990 5.100 4.870 4.870 11,890 -0.08(-1.62%)
Jan 19, 2015 5.130 5.140 4.930 4.950 9,980 -0.12(-2.37%)
Jan 16, 2015 5.000 5.080 4.970 5.070 5,000 +0.07(+1.40%)
Jan 15, 2015 5.250 5.250 4.900 5.000 19,730 -0.27(-5.12%)
Jan 14, 2015 5.460 5.460 5.270 5.270 5,923 -0.22(-4.01%)
Jan 12, 2015 5.490 5.490 5.490 0 +0.10(+1.86%)
Jan 09, 2015 5.410 5.440 5.240 5.390 8,658 +0.10(+1.89%)
Jan 08, 2015 5.350 5.360 5.240 5.290 3,100 -0.01(-0.19%)
Jan 07, 2015 5.230 5.300 5.230 5.300 750 +0.17(+3.31%)
Jan 06, 2015 5.240 5.290 5.050 5.130 6,254 -0.19(-3.57%)
Jan 05, 2015 5.340 5.350 5.250 5.320 2,600 +0.03(+0.57%)
Jan 02, 2015 5.210 5.340 5.060 5.290 6,280 +0.09(+1.73%)
Dec 31, 2014 5.200 5.200 5.200 0 -0.04(-0.76%)
Dec 30, 2014 5.320 5.320 5.240 5.240 1,263 -0.01(-0.19%)
Dec 29, 2014 5.130 5.250 5.130 5.250 950 +0.15(+2.94%)
Dec 24, 2014 5.100 5.100 5.100 0 -0.30(-5.56%)
Dec 23, 2014 5.080 5.520 5.030 5.400 18,980 +0.31(+6.09%)
Dec 22, 2014 5.130 5.310 5.020 5.090 20,917 -0.10(-1.93%)
Dec 19, 2014 5.100 5.190 5.050 5.190 23,300 +0.17(+3.39%)
Dec 18, 2014 5.000 5.250 4.960 5.020 17,210 -0.23(-4.38%)
Dec 17, 2014 5.370 5.370 4.900 5.250 6,871 +0.23(+4.58%)
Dec 16, 2014 5.190 5.270 5.020 5.020 5,250 +0.02(+0.40%)
Dec 15, 2014 5.250 5.250 5.000 5.000 8,674 -0.22(-4.21%)
Dec 12, 2014 5.390 5.400 5.220 5.220 2,690 -0.18(-3.33%)
Dec 11, 2014 5.380 5.400 5.240 5.400 1,798 +0.29(+5.68%)
Dec 10, 2014 5.100 5.330 5.050 5.110 5,715 +0.05(+0.99%)
Dec 09, 2014 5.370 5.370 5.060 5.060 8,122 -0.17(-3.25%)
Dec 08, 2014 5.500 5.500 5.230 5.230 4,237 -0.27(-4.91%)
Dec 05, 2014 5.260 5.500 5.040 5.500 15,800 +0.15(+2.80%)
Dec 04, 2014 5.770 5.770 5.240 5.350 15,185 -0.45(-7.76%)
Dec 03, 2014 5.880 5.880 5.750 5.800 5,435 -0.16(-2.68%)
Dec 02, 2014 5.960 5.960 5.960 5.960 285 -0.01(-0.17%)
Dec 01, 2014 5.970 5.970 5.930 5.970 3,268 -0.03(-0.50%)
Nov 28, 2014 5.870 6.000 5.870 6.000 660 +0.10(+1.69%)
Nov 26, 2014 5.900 5.900 5.900 0 -0.01(-0.17%)
Nov 25, 2014 5.950 6.010 5.840 5.910 12,072 +0.00(+0.00%)
Nov 24, 2014 5.950 5.950 5.870 5.910 13,981 -0.04(-0.67%)
Nov 21, 2014 5.950 5.950 5.940 5.950 9,380 +0.04(+0.68%)
Nov 20, 2014 5.950 5.950 5.910 5.910 2,220 -0.04(-0.67%)
Nov 19, 2014 5.950 5.950 5.900 5.950 8,200 +0.00(+0.00%)
Nov 18, 2014 6.010 6.050 5.920 5.950 5,350 +0.00(+0.00%)
Nov 17, 2014 6.000 6.050 5.950 5.950 9,785 +0.08(+1.36%)
Nov 14, 2014 5.870 5.870 5.870 5.870 830 +0.00(+0.00%)
Nov 13, 2014 5.910 5.910 5.860 5.870 1,100 -0.08(-1.34%)
Nov 12, 2014 5.970 5.970 5.910 5.950 6,620 +0.00(+0.00%)
Nov 11, 2014 5.920 6.000 5.820 5.950 10,969 +0.12(+2.06%)
Nov 10, 2014 5.740 5.880 5.740 5.830 4,745 +0.03(+0.52%)
Nov 07, 2014 5.900 5.920 5.800 5.800 5,800 -0.15(-2.52%)
Nov 06, 2014 6.000 6.000 5.940 5.950 4,538 -0.08(-1.33%)
Nov 05, 2014 5.840 6.040 5.820 6.030 8,200 +0.21(+3.61%)
Nov 04, 2014 5.820 5.850 5.820 5.820 704 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.