Indicators

Horizons Active U S (TSX: HUF )

13.65 UNCHANGED

Last Price Updated: 3:43 PM EDT, Mar 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				13.48	0	+0.10(+0.75%)
Jan 10, 2024				13.38	0	+0.04(+0.30%)
Jan 08, 2024				13.34	0	+0.15(+1.14%)
Dec 29, 2023				13.19	0	-0.13(-0.98%)
Dec 20, 2023				13.32	0	-0.02(-0.15%)
Dec 15, 2023				13.34	0	-0.16(-1.19%)
Dec 07, 2023				13.50	0	+0.04(+0.30%)
Dec 05, 2023				13.46	0	+0.13(+0.98%)
Dec 04, 2023	13.33	13.33	13.33	13.33	150	-0.10(-0.74%)
Dec 01, 2023	13.43	13.43	13.43	13.43	265	-0.05(-0.37%)
Nov 30, 2023	13.48	13.48	13.48	13.48	100	+0.07(+0.52%)
Nov 29, 2023	13.41	13.41	13.41	13.41	850	-0.07(-0.52%)
Nov 28, 2023	13.48	13.48	13.48	13.48	100	-0.07(-0.52%)
Nov 24, 2023				13.55	0	-0.10(-0.73%)
Nov 16, 2023				13.65	0	+0.06(+0.44%)
Nov 07, 2023				13.59	0	+0.08(+0.59%)
Nov 03, 2023				13.51	0	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.