Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.670 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.630 3.630 3.520 3.560 40,858 -0.07(-1.93%)
Jan 30, 2020 3.790 3.790 3.600 3.630 134,860 -0.11(-2.94%)
Jan 29, 2020 3.720 3.880 3.620 3.740 54,309 +0.03(+0.81%)
Jan 28, 2020 3.640 3.770 3.620 3.710 36,041 +0.07(+1.92%)
Jan 27, 2020 3.650 3.660 3.570 3.640 60,801 -0.01(-0.27%)
Jan 24, 2020 3.800 3.810 3.620 3.650 66,709 -0.10(-2.67%)
Jan 23, 2020 3.720 3.760 3.510 3.750 81,501 +0.01(+0.27%)
Jan 22, 2020 3.560 3.840 3.520 3.740 122,147 +0.17(+4.76%)
Jan 21, 2020 3.550 3.680 3.530 3.570 29,404 -0.08(-2.19%)
Jan 20, 2020 3.670 3.690 3.600 3.650 32,408 -0.09(-2.41%)
Jan 17, 2020 3.970 3.970 3.670 3.740 42,354 -0.08(-2.09%)
Jan 16, 2020 3.920 4.000 3.720 3.820 95,333 -0.14(-3.54%)
Jan 15, 2020 3.850 4.030 3.800 3.960 107,510 +0.17(+4.49%)
Jan 14, 2020 3.730 3.850 3.640 3.790 82,636 +0.05(+1.34%)
Jan 13, 2020 3.600 3.750 3.590 3.740 67,271 +0.12(+3.31%)
Jan 10, 2020 3.500 3.640 3.420 3.620 111,934 +0.20(+5.85%)
Jan 09, 2020 3.620 3.620 3.380 3.420 234,950 -0.20(-5.52%)
Jan 08, 2020 3.680 3.750 3.610 3.620 42,677 -0.12(-3.21%)
Jan 07, 2020 3.860 3.860 3.640 3.740 83,019 -0.02(-0.53%)
Jan 06, 2020 3.960 3.990 3.740 3.760 68,327 -0.22(-5.53%)
Jan 03, 2020 4.070 4.140 3.970 3.980 124,476 -0.22(-5.24%)
Jan 02, 2020 4.300 4.300 4.010 4.200 119,252 -0.06(-1.41%)
Dec 31, 2019 4.260 4.260 4.260 0 +0.36(+9.23%)
Dec 30, 2019 3.860 3.900 3.750 3.900 100,433 +0.01(+0.26%)
Dec 27, 2019 3.600 3.920 3.570 3.890 300,414 +0.30(+8.36%)
Dec 24, 2019 3.590 3.590 3.590 0 -0.08(-2.18%)
Dec 23, 2019 3.560 3.710 3.560 3.670 477,261 +0.11(+3.09%)
Dec 20, 2019 3.510 3.670 3.440 3.560 257,182 -0.02(-0.56%)
Dec 19, 2019 3.600 3.650 3.500 3.580 344,718 -0.08(-2.19%)
Dec 18, 2019 3.780 3.810 3.630 3.660 126,796 -0.09(-2.40%)
Dec 17, 2019 3.790 3.810 3.600 3.750 106,739 -0.04(-1.06%)
Dec 16, 2019 4.000 4.000 3.750 3.790 147,696 -0.20(-5.01%)
Dec 13, 2019 4.050 4.140 3.900 3.990 128,792 -0.02(-0.50%)
Dec 12, 2019 4.000 4.070 3.810 4.010 258,240 +0.00(+0.00%)
Dec 11, 2019 4.100 4.100 4.000 4.010 134,084 -0.03(-0.74%)
Dec 10, 2019 4.180 4.180 4.000 4.040 171,412 +0.03(+0.75%)
Dec 09, 2019 4.010 4.150 3.950 4.010 187,817 +0.20(+5.25%)
Dec 06, 2019 3.780 3.820 3.730 3.810 69,927 +0.06(+1.60%)
Dec 05, 2019 3.880 3.880 3.700 3.750 98,795 -0.09(-2.34%)
Dec 04, 2019 3.940 3.960 3.810 3.840 113,050 -0.12(-3.03%)
Dec 03, 2019 3.960 4.030 3.880 3.960 68,413 -0.04(-1.00%)
Dec 02, 2019 4.180 4.310 3.850 4.000 173,630 -0.06(-1.48%)
Nov 29, 2019 4.190 4.280 4.030 4.060 62,001 -0.18(-4.25%)
Nov 28, 2019 4.160 4.320 4.130 4.240 48,890 +0.15(+3.67%)
Nov 27, 2019 3.970 4.130 3.970 4.090 120,550 +0.16(+4.07%)
Nov 26, 2019 3.990 4.030 3.850 3.930 153,364 -0.04(-1.01%)
Nov 25, 2019 4.100 4.140 3.920 3.970 126,019 -0.12(-2.93%)
Nov 22, 2019 4.280 4.280 4.090 4.090 96,357 -0.18(-4.22%)
Nov 21, 2019 4.460 4.500 4.240 4.270 69,395 -0.18(-4.04%)
Nov 20, 2019 4.550 4.550 4.380 4.450 55,215 -0.02(-0.45%)
Nov 19, 2019 4.450 4.480 4.320 4.470 97,788 +0.13(+3.00%)
Nov 18, 2019 4.700 4.750 4.310 4.340 107,468 -0.37(-7.86%)
Nov 15, 2019 4.800 4.890 4.640 4.710 79,590 -0.11(-2.28%)
Nov 14, 2019 4.910 4.940 4.770 4.820 25,900 -0.08(-1.63%)
Nov 13, 2019 5.040 5.040 4.710 4.900 56,198 -0.17(-3.35%)
Nov 12, 2019 5.190 5.200 5.010 5.070 22,236 -0.14(-2.69%)
Nov 11, 2019 5.200 5.400 5.130 5.210 53,001 +0.00(+0.00%)
Nov 08, 2019 4.670 5.240 4.670 5.210 122,756 +0.41(+8.54%)
Nov 07, 2019 5.130 5.130 4.590 4.800 53,770 -0.08(-1.64%)
Nov 06, 2019 5.140 5.170 4.760 4.880 46,276 -0.24(-4.69%)
Nov 05, 2019 5.200 5.210 5.100 5.120 21,887 -0.06(-1.16%)
Nov 04, 2019 5.070 5.300 5.070 5.180 39,641 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.