Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 30, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 27, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 26, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 25, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 24, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 23, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 20, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 19, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 18, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 17, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 13, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 12, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 11, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 10, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 09, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 06, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 05, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 04, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jan 03, 2006 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 30, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 29, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 28, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 23, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 22, 2005 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Dec 21, 2005 1.160 1.180 1.130 1.130 55,700 +0.00(+0.00%)
Dec 20, 2005 1.160 1.180 1.130 1.130 55,700 -0.07(-5.83%)
Dec 19, 2005 1.220 1.230 1.130 1.200 50,406 -0.02(-1.64%)
Dec 16, 2005 1.130 1.230 1.060 1.220 120,410 +0.15(+14.02%)
Dec 15, 2005 1.080 1.100 1.050 1.070 43,584 -0.02(-1.83%)
Dec 14, 2005 1.200 1.280 1.090 1.090 119,176 -0.14(-11.38%)
Dec 13, 2005 1.210 1.320 1.130 1.230 114,146 +0.10(+8.85%)
Dec 12, 2005 1.050 1.140 1.050 1.130 49,552 +0.08(+7.62%)
Dec 09, 2005 1.100 1.100 1.050 1.050 26,350 -0.04(-3.67%)
Dec 08, 2005 1.030 1.110 1.030 1.090 66,211 +0.07(+6.86%)
Dec 07, 2005 1.010 1.080 1.010 1.020 43,050 +0.02(+2.00%)
Dec 06, 2005 1.000 1.030 0.9900 1.000 59,260 +0.01(+1.01%)
Dec 05, 2005 1.110 1.110 0.9800 0.9900 31,925 -0.06(-5.71%)
Dec 02, 2005 1.030 1.120 1.030 1.050 30,060 -0.02(-1.87%)
Dec 01, 2005 1.060 1.070 1.000 1.070 45,650 +0.06(+5.94%)
Nov 30, 2005 1.050 1.060 0.9500 1.010 49,073 -0.04(-3.81%)
Nov 29, 2005 0.9600 1.050 0.9500 1.050 81,500 +0.08(+8.25%)
Nov 28, 2005 1.000 1.000 0.9600 0.9700 27,940 -0.01(-1.02%)
Nov 25, 2005 0.9600 1.000 0.9600 0.9800 32,618 +0.01(+1.03%)
Nov 23, 2005 1.000 1.000 0.9600 0.9700 27,589 +0.00(+0.00%)
Nov 22, 2005 1.000 1.040 0.9600 0.9700 40,400 -0.05(-4.90%)
Nov 21, 2005 1.020 1.040 0.9900 1.020 34,700 +0.01(+0.99%)
Nov 18, 2005 1.050 1.050 1.000 1.010 22,565 -0.03(-2.88%)
Nov 17, 2005 1.010 1.070 0.9700 1.040 60,293 -0.02(-1.89%)
Nov 16, 2005 1.030 1.070 1.000 1.060 31,100 +0.01(+0.95%)
Nov 15, 2005 1.050 1.090 1.010 1.050 20,786 +0.00(+0.00%)
Nov 14, 2005 1.100 1.100 1.020 1.050 30,572 -0.02(-1.87%)
Nov 11, 2005 1.100 1.150 1.040 1.070 44,770 -0.03(-2.73%)
Nov 10, 2005 1.170 1.170 1.060 1.100 19,935 -0.09(-7.56%)
Nov 09, 2005 1.100 1.200 1.060 1.190 23,480 +0.04(+3.48%)
Nov 08, 2005 1.190 1.190 1.150 1.150 28,550 -0.02(-1.71%)
Nov 07, 2005 1.160 1.200 1.150 1.170 14,074 -0.04(-3.31%)
Nov 04, 2005 1.160 1.220 1.160 1.210 20,425 +0.01(+0.83%)
Nov 03, 2005 1.200 1.200 1.160 1.200 22,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.