Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 132,000 +0.01(+14.29%)
Jan 30, 2020 0.0800 0.0800 0.0700 0.0700 380,000 -0.01(-12.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0.0800 138,605 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 29,000 +0.00(+0.00%)
Jan 27, 2020 0.0900 0.0900 0.0800 0.0800 209,872 +0.00(+0.00%)
Jan 24, 2020 0.0800 0.0900 0.0800 0.0800 140,500 -0.01(-11.11%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 43,000 +0.01(+12.50%)
Jan 22, 2020 0.0900 0.0900 0.0800 0.0800 148,361 -0.01(-11.11%)
Jan 21, 2020 0.0800 0.0900 0.0800 0.0900 16,000 +0.01(+12.50%)
Jan 20, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-11.11%)
Jan 17, 2020 0.0900 0.0900 0.0800 0.0900 143,300 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0900 0.0800 0.0900 183,000 +0.01(+12.50%)
Jan 15, 2020 0.0900 0.0900 0.0800 0.0800 277,133 -0.01(-11.11%)
Jan 14, 2020 0.0900 0.0900 0.0900 0.0900 46,500 +0.00(+0.00%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 113,000 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 17,338 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 69,000 -0.01(-10.00%)
Jan 08, 2020 0.1000 0.1000 0.0900 0.1000 64,600 +0.00(+0.00%)
Jan 07, 2020 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Jan 06, 2020 0.1000 0.1000 0.1000 0.1000 44,500 +0.00(+0.00%)
Jan 03, 2020 0.1000 0.1000 0.0900 0.1000 104,200 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 190,800 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.1000 0.0900 0.1000 167,448 +0.01(+11.11%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 554,150 +0.01(+12.50%)
Dec 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2019 0.0800 0.0800 0.0800 0.0800 330,593 +0.00(+0.00%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 263,400 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0800 963,300 -0.01(-11.11%)
Dec 18, 2019 0.0900 0.0900 0.0900 0.0900 14,790 -0.01(-10.00%)
Dec 17, 2019 0.0900 0.1000 0.0900 0.1000 2,702,979 +0.01(+11.11%)
Dec 16, 2019 0.0900 0.0900 0.0800 0.0900 215,500 +0.00(+0.00%)
Dec 13, 2019 0.0900 0.0900 0.0900 0.0900 9,265 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0900 0.0900 137,350 +0.01(+12.50%)
Dec 11, 2019 0.0900 0.0900 0.0800 0.0800 210,230 -0.01(-11.11%)
Dec 10, 2019 0.0900 0.0900 0.0900 0.0900 199,000 +0.00(+0.00%)
Dec 09, 2019 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.1000 0.0900 0.0900 268,500 +0.00(+0.00%)
Dec 05, 2019 0.0900 0.0900 0.0900 0.0900 263,500 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.0900 0.0900 0.0900 163,217 +0.00(+0.00%)
Dec 03, 2019 0.0900 0.1000 0.0900 0.0900 258,715 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 11,338 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0900 0.0800 0.0900 67,909 +0.01(+12.50%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0800 0.0800 59,045 -0.01(-11.11%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 73,500 +0.00(+0.00%)
Nov 25, 2019 0.0900 0.0900 0.0900 0.0900 58,012 +0.00(+0.00%)
Nov 22, 2019 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 182,300 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 87,000 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 112,392 +0.00(+0.00%)
Nov 15, 2019 0.0900 0.0900 0.0900 0.0900 15,900 +0.00(+0.00%)
Nov 14, 2019 0.1000 0.1000 0.0900 0.0900 126,000 -0.01(-10.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0.1000 47,200 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 23,450 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.0900 0.1000 132,400 +0.00(+0.00%)
Nov 08, 2019 0.0900 0.1000 0.0900 0.1000 138,800 +0.01(+11.11%)
Nov 07, 2019 0.0900 0.1000 0.0900 0.0900 530,200 +0.00(+0.00%)
Nov 06, 2019 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 152,525 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0900 0.0900 41,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.