Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jan 29, 2015 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-5.56%)
Jan 28, 2015 0.1900 0.1900 0.1800 0.1800 12,100 +0.00(+0.00%)
Jan 27, 2015 0.1700 0.1800 0.1700 0.1800 15,999 +0.00(+0.00%)
Jan 26, 2015 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jan 23, 2015 0.1750 0.1750 0.1750 0.1750 2,100 +0.00(+0.00%)
Jan 22, 2015 0.1750 0.1750 0.1750 0.1750 2,500 +0.00(+0.00%)
Jan 21, 2015 0.1750 0.1750 0.1750 0.1750 2,000 -0.01(-5.41%)
Jan 20, 2015 0.2000 0.2000 0.1800 0.1850 12,700 -0.06(-24.49%)
Jan 19, 2015 0.2300 0.2950 0.2300 0.2450 17,546 +0.06(+32.43%)
Jan 16, 2015 0.1700 0.1850 0.1700 0.1850 18,391 +0.02(+12.12%)
Jan 15, 2015 0.1700 0.1700 0.1650 0.1650 12,188 +0.01(+6.45%)
Jan 13, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 12, 2015 0.1650 0.1650 0.1500 0.1500 30,500 -0.01(-6.25%)
Jan 09, 2015 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Jan 08, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jan 07, 2015 0.1700 0.1700 0.1700 0.1700 4,100 +0.02(+9.68%)
Jan 06, 2015 0.1650 0.1650 0.1550 0.1550 36,600 -0.01(-6.06%)
Jan 05, 2015 0.1600 0.1700 0.1500 0.1650 41,097 +0.00(+0.00%)
Jan 02, 2015 0.1700 0.1700 0.1650 0.1650 9,600 +0.01(+3.13%)
Dec 31, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2014 0.1600 0.1600 0.1550 0.1600 52,500 -0.01(-3.03%)
Dec 24, 2014 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 23, 2014 0.1600 0.1600 0.1550 0.1550 10,500 +0.00(+0.00%)
Dec 19, 2014 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Dec 18, 2014 0.1600 0.1650 0.1600 0.1650 7,600 +0.01(+6.45%)
Dec 17, 2014 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Dec 16, 2014 0.1550 0.1550 0.1550 0.1550 1,500 -0.02(-11.43%)
Dec 15, 2014 0.1650 0.1800 0.1650 0.1750 14,500 -0.01(-2.78%)
Dec 12, 2014 0.1700 0.1800 0.1700 0.1800 19,500 +0.01(+5.88%)
Dec 11, 2014 0.1700 0.1700 0.1700 0.1700 15,160 -0.03(-15.00%)
Dec 10, 2014 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Dec 09, 2014 0.1800 0.1850 0.1800 0.1850 66,260 +0.01(+8.82%)
Dec 08, 2014 0.1800 0.1800 0.1700 0.1700 9,313 -0.00(-2.86%)
Dec 05, 2014 0.1800 0.1800 0.1700 0.1750 23,000 -0.01(-2.78%)
Dec 04, 2014 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Dec 03, 2014 0.1800 0.1800 0.1800 0.1800 14,000 +0.00(+0.00%)
Dec 02, 2014 0.2200 0.2200 0.1800 0.1800 50,000 -0.02(-10.00%)
Dec 01, 2014 0.2000 0.2000 0.1850 0.2000 32,800 -0.00(-2.44%)
Nov 28, 2014 0.2000 0.2050 0.2000 0.2050 2,000 +0.02(+13.89%)
Nov 25, 2014 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Nov 24, 2014 0.1950 0.1950 0.1950 0.1950 2,700 -0.01(-2.50%)
Nov 19, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2014 0.2000 0.2000 0.2000 0.2000 7,412 -0.00(-2.44%)
Nov 17, 2014 0.1850 0.2050 0.1850 0.2050 50,391 +0.02(+10.81%)
Nov 14, 2014 0.1750 0.1850 0.1750 0.1850 25,500 +0.01(+2.78%)
Nov 13, 2014 0.1800 0.1800 0.1700 0.1800 18,532 +0.01(+2.86%)
Nov 10, 2014 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Nov 07, 2014 0.1850 0.1950 0.1850 0.1950 8,500 +0.04(+21.88%)
Nov 05, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Nov 04, 2014 0.1850 0.1850 0.1650 0.1650 54,000 -0.04(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.