Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forzani Group (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 30, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 27, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 26, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 25, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 24, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 23, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 20, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 19, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 18, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 17, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 13, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 12, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 11, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 10, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 09, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 06, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 05, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 04, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Jan 03, 2006 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 30, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 29, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 28, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 23, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 22, 2005 12.67 12.67 12.67 12.67 0 +0.00(+0.00%)
Dec 21, 2005 12.65 12.67 12.67 12.67 12,800 +0.00(+0.00%)
Dec 20, 2005 12.65 12.67 12.67 12.67 12,800 +0.03(+0.24%)
Dec 19, 2005 12.40 12.75 12.40 12.64 19,275 -0.17(-1.33%)
Dec 16, 2005 12.50 12.81 12.32 12.81 57,996 +0.32(+2.56%)
Dec 15, 2005 12.25 12.50 12.00 12.49 798,729 +0.28(+2.29%)
Dec 14, 2005 12.50 12.70 12.21 12.21 33,064 -0.52(-4.08%)
Dec 13, 2005 12.50 12.73 12.50 12.73 18,631 +0.23(+1.84%)
Dec 12, 2005 12.50 12.74 12.50 12.50 27,649 -0.01(-0.08%)
Dec 09, 2005 12.33 12.55 12.25 12.51 134,010 -0.24(-1.88%)
Dec 08, 2005 12.99 12.99 12.05 12.75 82,975 -0.05(-0.39%)
Dec 07, 2005 12.79 12.84 12.75 12.80 147,868 +0.03(+0.23%)
Dec 06, 2005 12.82 12.90 12.25 12.77 143,168 -0.22(-1.69%)
Dec 05, 2005 12.99 13.10 12.75 12.99 330,650 +0.24(+1.88%)
Dec 02, 2005 13.00 13.10 12.50 12.75 196,695 -0.23(-1.77%)
Dec 01, 2005 12.50 13.10 12.50 12.98 18,089 +0.23(+1.80%)
Nov 30, 2005 12.20 12.93 12.20 12.75 16,778 -0.20(-1.54%)
Nov 29, 2005 13.00 13.07 12.94 12.95 366,300 -0.06(-0.46%)
Nov 28, 2005 13.00 13.10 13.00 13.01 51,143 +0.01(+0.08%)
Nov 25, 2005 12.20 13.05 12.20 13.00 192,024 +1.20(+10.17%)
Nov 23, 2005 11.55 11.80 11.55 11.80 145,015 +0.05(+0.43%)
Nov 22, 2005 11.50 12.00 11.50 11.75 295,020 +0.20(+1.73%)
Nov 21, 2005 11.55 11.69 11.55 11.55 33,580 -0.15(-1.28%)
Nov 18, 2005 11.45 11.70 11.41 11.70 7,175 +0.00(+0.00%)
Nov 17, 2005 11.50 11.83 11.05 11.70 58,961 +0.00(+0.00%)
Nov 16, 2005 11.06 11.70 11.05 11.70 8,150 -0.05(-0.43%)
Nov 15, 2005 11.36 11.80 11.00 11.75 48,459 +0.25(+2.17%)
Nov 14, 2005 11.60 11.81 11.50 11.50 11,515 -0.44(-3.69%)
Nov 11, 2005 11.57 11.94 11.57 11.94 1,575 -0.06(-0.50%)
Nov 10, 2005 11.52 12.00 11.30 12.00 3,900 +0.00(+0.00%)
Nov 09, 2005 11.55 12.00 11.50 12.00 6,506 -0.05(-0.41%)
Nov 08, 2005 11.26 12.20 11.26 12.05 8,112 -0.15(-1.23%)
Nov 07, 2005 12.40 12.40 11.95 12.20 48,233 +0.20(+1.67%)
Nov 04, 2005 12.00 12.20 12.00 12.00 7,842 -0.38(-3.07%)
Nov 03, 2005 11.75 12.38 11.51 12.38 22,680 +0.68(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.