Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 5.110 5.110 5.110 0 -0.16(-3.04%)
Jan 28, 2020 5.270 5.270 5.270 0 +0.14(+2.73%)
Jan 27, 2020 5.130 5.130 5.130 5.130 100 -0.05(-0.97%)
Jan 22, 2020 5.180 5.180 5.180 0 +0.00(+0.00%)
Jan 21, 2020 5.180 5.180 5.180 5.180 200 +0.00(+0.00%)
Jan 17, 2020 5.180 5.180 5.180 0 +0.11(+2.17%)
Jan 10, 2020 5.070 5.070 5.070 0 -0.05(-0.98%)
Jan 07, 2020 5.120 5.120 5.120 0 -0.04(-0.78%)
Dec 24, 2019 5.160 5.160 5.160 0 +0.16(+3.20%)
Dec 20, 2019 5.000 5.000 5.000 0 -0.06(-1.19%)
Dec 19, 2019 5.060 5.060 5.060 5.060 100 +0.04(+0.80%)
Dec 18, 2019 4.970 5.020 4.970 5.020 3,877 +0.09(+1.83%)
Dec 16, 2019 4.930 4.930 4.930 0 -0.01(-0.20%)
Dec 09, 2019 4.940 4.940 4.940 0 +0.00(+0.00%)
Dec 06, 2019 4.940 4.940 4.940 4.940 1,293 -0.03(-0.60%)
Nov 29, 2019 4.970 4.970 4.970 0 +0.04(+0.81%)
Nov 28, 2019 4.930 4.930 4.930 4.930 300 +0.00(+0.00%)
Nov 26, 2019 4.930 4.930 4.930 0 +0.01(+0.20%)
Nov 15, 2019 4.920 4.920 4.920 0 -0.02(-0.40%)
Nov 11, 2019 4.940 4.940 4.940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.