Indicators

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		5.100	5.100	5.100	0	+0.03(+0.59%)
Jan 19, 2018		5.070	5.070	5.070	0	-0.10(-1.93%)
Jan 18, 2018	5.160	5.170	5.160	5.170	3,200	+0.00(+0.00%)
Jan 17, 2018	5.160	5.170	5.160	5.170	1,300	+0.00(+0.00%)
Jan 16, 2018	5.160	5.170	5.160	5.170	500	+0.02(+0.39%)
Jan 15, 2018	5.150	5.150	5.150	5.150	1,000	+0.10(+1.98%)
Jan 10, 2018		5.050	5.050	5.050	0	+0.00(+0.00%)
Jan 05, 2018		5.050	5.050	5.050	0	-0.04(-0.79%)
Dec 28, 2017		5.090	5.090	5.090	0	+0.00(+0.00%)
Dec 27, 2017	5.090	5.090	5.090	5.090	1,600	+0.08(+1.60%)
Dec 11, 2017		5.010	5.010	5.010	0	-0.07(-1.38%)
Dec 08, 2017	5.080	5.080	5.080	5.080	633	+0.01(+0.20%)
Nov 29, 2017		5.070	5.070	5.070	0	+0.00(+0.00%)
Nov 16, 2017		5.070	5.070	5.070	0	-0.01(-0.20%)
Nov 10, 2017		5.080	5.080	5.080	0	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.