Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class II Pref Shares (TSX: YCM-PR-B )

4.900 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 5.170 5.170 5.170 0 -0.08(-1.52%)
Jan 23, 2017 5.250 5.250 5.250 0 +0.14(+2.74%)
Jan 12, 2017 5.110 5.110 5.110 0 +0.04(+0.79%)
Jan 11, 2017 5.070 5.070 5.070 5.070 500 +0.01(+0.20%)
Jan 10, 2017 5.060 5.060 5.060 5.060 631 +0.00(+0.00%)
Jan 09, 2017 5.060 5.060 5.060 5.060 946 -0.01(-0.20%)
Jan 05, 2017 5.070 5.070 5.070 0 +0.03(+0.60%)
Dec 30, 2016 5.040 5.040 5.040 0 -0.04(-0.79%)
Dec 21, 2016 5.080 5.080 5.080 0 +0.02(+0.40%)
Dec 15, 2016 5.060 5.060 5.060 0 +0.02(+0.40%)
Dec 14, 2016 5.040 5.040 5.040 5.040 300 +0.00(+0.00%)
Dec 12, 2016 5.040 5.040 5.040 0 -0.01(-0.20%)
Dec 07, 2016 5.050 5.050 5.050 0 +0.05(+1.00%)
Dec 02, 2016 5.000 5.000 5.000 0 -0.02(-0.40%)
Dec 01, 2016 4.960 5.020 4.960 5.020 10,100 +0.06(+1.21%)
Nov 29, 2016 4.960 4.960 4.960 0 +0.01(+0.20%)
Nov 22, 2016 4.950 4.950 4.950 0 -0.03(-0.60%)
Nov 21, 2016 4.980 4.980 4.980 4.980 685 +0.08(+1.63%)
Nov 16, 2016 4.900 4.900 4.900 12 +0.00(+0.00%)
Nov 07, 2016 4.900 4.900 4.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.