Indicators

Exponent Inc (NQ: EXPO )

95.02 -0.31 (-0.33%)

Streaming Delayed Price Updated: 11:29 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.7142	0.7148	0.7032	0.7137	198,395	+0.01(+1.48%)
Jan 30, 2002	0.7033	0.7033	0.7032	0.7032	8,190	+0.00(+0.00%)
Jan 29, 2002	0.7060	0.7137	0.7032	0.7032	30,942	-0.00(-0.39%)
Jan 28, 2002	0.7082	0.7082	0.7032	0.7060	25,482	-0.01(-1.15%)
Jan 25, 2002	0.7142	0.7170	0.7032	0.7142	172,003	+0.00(+0.08%)
Jan 24, 2002	0.7087	0.7142	0.7032	0.7137	64,615	-0.00(-0.08%)
Jan 23, 2002	0.7141	0.7142	0.7032	0.7142	30,942	+0.01(+1.17%)
Jan 22, 2002	0.7093	0.7093	0.7005	0.7060	163,812	+0.00(+0.71%)
Jan 21, 2002	0.7170	0.7170	0.7005	0.7010	335,816	+0.00(+0.00%)
Jan 18, 2002	0.7170	0.7170	0.7005	0.7010	335,816	-0.02(-2.22%)
Jan 17, 2002	0.7142	0.7170	0.7087	0.7170	468,686	+0.01(+2.03%)
Jan 16, 2002	0.7087	0.7153	0.7027	0.7027	113,758	+0.01(+1.51%)
Jan 15, 2002	0.6950	0.6950	0.6923	0.6923	6,370	-0.02(-2.70%)
Jan 14, 2002	0.6950	0.7142	0.6494	0.7115	189,294	+0.00(+0.00%)
Jan 11, 2002	0.7126	0.7170	0.7038	0.7115	206,586	-0.00(-0.15%)
Jan 10, 2002	0.6977	0.7142	0.6966	0.7126	101,928	+0.04(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.