Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.025 3.025 2.943 2.992 37,339 +0.03(+1.14%)
Jan 28, 2022 2.924 2.958 2.882 2.958 15,196 +0.07(+2.42%)
Jan 27, 2022 2.941 2.949 2.888 2.888 13,744 -0.01(-0.37%)
Jan 26, 2022 2.907 3.025 2.894 2.899 31,208 +0.02(+0.59%)
Jan 25, 2022 2.873 2.949 2.873 2.882 17,211 +0.02(+0.86%)
Jan 24, 2022 2.992 2.995 2.755 2.857 76,551 -0.18(-5.82%)
Jan 21, 2022 3.127 3.127 2.975 3.034 53,780 -0.14(-4.27%)
Jan 20, 2022 3.237 3.237 3.135 3.169 33,690 -0.03(-1.06%)
Jan 19, 2022 3.220 3.321 3.199 3.203 25,064 -0.03(-0.79%)
Jan 18, 2022 3.380 3.380 3.211 3.228 34,298 -0.08(-2.30%)
Jan 14, 2022 3.304 0 -0.23(-6.62%)
Jan 13, 2022 3.389 3.592 3.389 3.539 157,925 +0.13(+3.90%)
Jan 12, 2022 3.448 3.448 3.364 3.406 16,511 +0.04(+1.26%)
Jan 11, 2022 3.397 3.439 3.363 3.363 14,714 -0.08(-2.45%)
Jan 10, 2022 3.372 3.448 3.313 3.448 22,926 +0.06(+1.75%)
Jan 07, 2022 3.406 3.423 3.338 3.389 7,503 -0.06(-1.72%)
Jan 06, 2022 3.380 3.465 3.363 3.448 4,619 +0.08(+2.23%)
Jan 05, 2022 3.414 3.465 3.363 3.373 23,967 -0.02(-0.72%)
Jan 04, 2022 3.456 3.456 3.330 3.397 23,964 -0.05(-1.47%)
Jan 03, 2022 3.372 3.465 3.372 3.448 19,420 +0.04(+1.24%)
Dec 31, 2021 3.423 3.431 3.347 3.406 12,772 +0.01(+0.25%)
Dec 30, 2021 3.380 3.463 3.338 3.397 27,862 +0.06(+1.77%)
Dec 29, 2021 3.431 3.496 3.304 3.338 34,339 -0.10(-2.95%)
Dec 28, 2021 3.541 3.566 3.431 3.439 29,296 -0.04(-1.21%)
Dec 27, 2021 3.448 3.532 3.421 3.482 19,336 +0.01(+0.24%)
Dec 23, 2021 3.439 3.592 3.439 3.473 76,840 +0.03(+0.74%)
Dec 22, 2021 3.380 3.532 3.313 3.448 103,501 +0.12(+3.55%)
Dec 21, 2021 3.359 3.359 3.296 3.330 23,209 +0.00(+0.00%)
Dec 20, 2021 3.351 3.351 3.282 3.330 12,133 +0.01(+0.25%)
Dec 17, 2021 3.135 3.389 3.127 3.321 23,546 -0.08(-2.24%)
Dec 16, 2021 3.406 3.406 3.363 3.397 11,964 +0.04(+1.26%)
Dec 15, 2021 3.431 3.431 3.355 3.355 13,785 -0.08(-2.22%)
Dec 14, 2021 3.389 3.452 3.383 3.431 8,089 +0.05(+1.50%)
Dec 13, 2021 3.465 3.465 3.355 3.380 18,525 -0.04(-1.23%)
Dec 10, 2021 3.420 3.444 3.406 3.423 7,744 +0.03(+0.75%)
Dec 09, 2021 3.423 3.456 3.380 3.397 13,610 -0.02(-0.49%)
Dec 08, 2021 3.414 3.465 3.380 3.414 17,999 +0.03(+1.00%)
Dec 07, 2021 3.380 3.423 3.321 3.380 51,908 +0.08(+2.30%)
Dec 06, 2021 3.304 3.372 3.279 3.304 28,169 -0.03(-0.76%)
Dec 03, 2021 3.423 3.423 3.245 3.330 39,025 -0.04(-1.25%)
Dec 02, 2021 3.414 3.414 3.372 3.372 22,381 -0.04(-1.24%)
Dec 01, 2021 3.423 3.532 3.406 3.414 31,169 +0.01(+0.25%)
Nov 30, 2021 3.541 3.553 3.538 3.406 72,187 -0.14(-3.82%)
Nov 29, 2021 3.524 3.592 3.524 3.541 17,940 -0.03(-0.71%)
Nov 26, 2021 3.651 3.651 3.483 3.566 12,243 -0.08(-2.09%)
Nov 24, 2021 3.651 3.710 3.549 3.642 62,461 +0.03(+0.70%)
Nov 23, 2021 3.668 3.668 3.592 3.617 24,844 -0.03(-0.70%)
Nov 22, 2021 3.752 3.803 3.583 3.642 45,174 -0.06(-1.60%)
Nov 19, 2021 3.634 3.769 3.592 3.701 41,304 +0.06(+1.62%)
Nov 18, 2021 4.014 3.791 3.507 3.642 108,502 -0.32(-8.10%)
Nov 17, 2021 3.862 4.099 3.862 3.963 49,947 +0.08(+2.18%)
Nov 16, 2021 3.879 3.996 3.735 3.879 158,525 +0.05(+1.21%)
Nov 15, 2021 3.735 3.887 3.718 3.832 78,596 +0.05(+1.45%)
Nov 12, 2021 3.778 3.811 3.778 3.778 8,677 +0.01(+0.22%)
Nov 11, 2021 3.769 3.807 3.769 3.769 9,659 -0.03(-0.78%)
Nov 10, 2021 3.811 3.799 23,601 -0.04(-1.10%)
Nov 09, 2021 3.740 3.891 3.740 3.841 21,419 +0.09(+2.46%)
Nov 08, 2021 4.067 4.092 3.674 3.749 113,955 -0.19(-4.88%)
Nov 05, 2021 3.900 4.100 3.900 3.941 25,993 +0.02(+0.43%)
Nov 04, 2021 3.966 4.159 3.824 3.925 142,601 -0.01(-0.21%)
Nov 03, 2021 3.740 3.975 3.716 3.933 88,373 +0.23(+6.33%)
Nov 02, 2021 3.565 3.757 3.489 3.699 98,562 +0.19(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.