Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.796 2.853 2.699 2.747 335,754 -0.03(-1.17%)
Jan 28, 2021 2.901 2.934 2.747 2.780 56,655 -0.13(-4.32%)
Jan 27, 2021 2.960 2.997 2.861 2.905 31,244 -0.05(-1.78%)
Jan 26, 2021 2.934 2.990 2.845 2.958 159,207 +0.08(+2.82%)
Jan 25, 2021 2.674 3.015 2.626 2.877 398,440 +0.25(+9.60%)
Jan 22, 2021 2.593 2.626 2.561 2.625 18,879 +0.02(+0.59%)
Jan 21, 2021 2.561 2.619 2.545 2.610 26,690 +0.03(+1.26%)
Jan 20, 2021 2.634 2.634 2.559 2.577 22,861 -0.02(-0.63%)
Jan 19, 2021 2.577 2.593 2.553 2.593 14,221 +0.01(+0.31%)
Jan 15, 2021 2.610 2.638 2.528 2.585 26,036 -0.04(-1.54%)
Jan 14, 2021 2.650 2.691 2.597 2.626 14,066 +0.01(+0.47%)
Jan 13, 2021 2.658 2.682 2.577 2.614 16,932 +0.00(+0.15%)
Jan 12, 2021 2.699 2.715 2.610 2.610 20,031 -0.07(-2.72%)
Jan 11, 2021 2.699 2.706 2.639 2.682 31,119 +0.06(+2.16%)
Jan 08, 2021 2.699 2.699 2.626 2.626 17,521 -0.05(-1.82%)
Jan 07, 2021 2.618 2.691 2.618 2.674 24,454 +0.08(+3.12%)
Jan 06, 2021 2.569 2.653 2.520 2.593 27,979 +0.02(+0.63%)
Jan 05, 2021 2.504 2.618 2.493 2.577 14,880 +0.04(+1.60%)
Jan 04, 2021 2.634 2.650 2.480 2.537 27,212 -0.10(-3.69%)
Dec 31, 2020 2.634 2.634 2.634 21,497 +0.06(+2.52%)
Dec 30, 2020 2.561 2.634 2.561 2.569 21,497 -0.01(-0.31%)
Dec 29, 2020 2.593 2.637 2.537 2.577 36,891 -0.01(-0.32%)
Dec 28, 2020 2.512 2.674 2.505 2.585 48,567 +0.10(+3.92%)
Dec 24, 2020 2.464 2.506 2.464 2.488 33,069 +0.05(+1.99%)
Dec 23, 2020 2.431 2.528 2.391 2.439 48,622 +0.02(+1.01%)
Dec 22, 2020 2.350 2.423 2.342 2.415 10,779 +0.06(+2.76%)
Dec 21, 2020 2.350 2.447 2.338 2.350 7,414 -0.01(-0.34%)
Dec 18, 2020 2.399 2.488 2.318 2.358 26,653 +0.02(+1.01%)
Dec 17, 2020 2.447 2.447 2.335 2.335 24,778 -0.08(-3.33%)
Dec 16, 2020 2.472 2.472 2.415 2.415 10,985 -0.04(-1.65%)
Dec 15, 2020 2.480 2.480 2.452 2.456 16,036 +0.00(+0.00%)
Dec 14, 2020 2.447 2.480 2.415 2.456 16,218 +0.05(+2.02%)
Dec 11, 2020 2.407 2.464 2.342 2.407 22,334 +0.00(+0.16%)
Dec 10, 2020 2.472 2.472 2.375 2.403 12,554 +0.03(+1.32%)
Dec 09, 2020 2.350 2.496 2.338 2.372 93,588 +0.02(+0.92%)
Dec 08, 2020 2.318 2.366 2.285 2.350 38,365 +0.04(+1.75%)
Dec 07, 2020 2.269 2.334 2.261 2.310 21,658 +0.04(+1.79%)
Dec 04, 2020 2.293 2.296 2.261 2.269 18,755 -0.01(-0.36%)
Dec 03, 2020 2.245 2.310 2.245 2.277 9,171 +0.02(+0.72%)
Dec 02, 2020 2.269 2.269 2.229 2.261 13,580 -0.02(-0.71%)
Dec 01, 2020 2.269 2.293 2.266 2.277 13,695 -0.01(-0.36%)
Nov 30, 2020 2.237 2.310 2.237 2.285 23,035 +0.06(+2.55%)
Nov 27, 2020 2.229 2.269 2.204 2.229 20,359 -0.02(-0.72%)
Nov 25, 2020 2.310 2.334 2.237 2.245 28,380 -0.07(-2.83%)
Nov 24, 2020 2.302 2.362 2.288 2.310 31,180 +0.02(+0.91%)
Nov 23, 2020 2.289 2.310 2.269 2.289 10,827 +0.00(+0.18%)
Nov 20, 2020 2.269 2.307 2.269 2.285 7,403 -0.01(-0.35%)
Nov 19, 2020 2.285 2.318 2.266 2.293 8,763 +0.02(+1.07%)
Nov 18, 2020 2.245 2.269 2.209 2.269 14,729 +0.03(+1.26%)
Nov 17, 2020 2.245 2.310 2.164 2.241 66,299 +0.11(+5.14%)
Nov 16, 2020 2.180 2.188 2.131 2.131 23,418 -0.02(-1.13%)
Nov 13, 2020 2.123 2.180 2.123 2.156 7,897 -0.01(-0.37%)
Nov 12, 2020 2.180 2.188 2.148 2.164 10,474 +0.02(+1.14%)
Nov 11, 2020 2.147 2.163 2.116 2.139 26,557 +0.02(+1.13%)
Nov 10, 2020 2.092 2.163 2.076 2.116 28,110 +0.02(+1.15%)
Nov 09, 2020 2.064 2.155 2.030 2.092 49,443 +0.06(+3.15%)
Nov 06, 2020 2.024 2.092 2.019 2.028 23,674 +0.02(+0.79%)
Nov 05, 2020 2.052 2.076 2.004 2.012 3,493 -0.01(-0.40%)
Nov 04, 2020 2.068 2.068 2.004 2.020 26,864 -0.01(-0.40%)
Nov 03, 2020 2.036 2.108 2.020 2.028 35,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.