Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.010 (-0.35%)
Streaming Delayed Price Updated: 1:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.141 2.149 2.112 2.135 8,463 -0.02(-0.71%)
Jan 30, 2020 2.158 2.161 2.124 2.150 6,934 -0.01(-0.27%)
Jan 29, 2020 2.173 2.176 2.150 2.156 4,402 +0.01(+0.27%)
Jan 28, 2020 2.151 2.177 2.112 2.150 11,998 +0.03(+1.45%)
Jan 27, 2020 2.150 2.181 2.112 2.120 28,966 -0.03(-1.43%)
Jan 24, 2020 2.158 2.181 2.140 2.150 30,469 -0.02(-0.92%)
Jan 23, 2020 2.189 2.189 2.143 2.170 21,773 +0.01(+0.57%)
Jan 22, 2020 2.243 2.243 2.150 2.158 27,829 -0.02(-0.71%)
Jan 21, 2020 2.158 2.193 2.150 2.173 19,642 -0.02(-1.05%)
Jan 17, 2020 2.258 2.266 2.150 2.196 29,297 -0.03(-1.38%)
Jan 16, 2020 2.258 2.281 2.185 2.227 40,125 -0.03(-1.36%)
Jan 15, 2020 2.273 2.274 2.250 2.258 13,638 -0.02(-1.01%)
Jan 14, 2020 2.304 2.319 2.250 2.281 22,091 -0.01(-0.34%)
Jan 13, 2020 2.304 2.312 2.245 2.289 7,200 +0.02(+1.02%)
Jan 10, 2020 2.235 2.319 2.235 2.266 20,442 +0.02(+0.68%)
Jan 09, 2020 2.342 2.342 2.249 2.250 8,988 -0.02(-1.01%)
Jan 08, 2020 2.243 2.296 2.181 2.273 33,456 +0.01(+0.34%)
Jan 07, 2020 2.276 2.311 2.258 2.266 13,817 -0.02(-1.01%)
Jan 06, 2020 2.250 2.311 2.250 2.289 14,408 +0.04(+1.71%)
Jan 03, 2020 2.243 2.296 2.227 2.250 33,854 +0.05(+2.09%)
Jan 02, 2020 2.196 2.250 2.193 2.204 20,041 +0.02(+1.06%)
Dec 31, 2019 2.189 2.204 2.181 2.181 31,510 -0.04(-1.73%)
Dec 30, 2019 2.196 2.258 2.196 2.220 20,612 -0.05(-2.03%)
Dec 27, 2019 2.243 2.265 2.150 2.265 21,484 -0.01(-0.26%)
Dec 26, 2019 2.296 2.304 2.242 2.271 26,511 -0.01(-0.59%)
Dec 24, 2019 2.196 2.289 2.196 2.285 5,468 +0.02(+0.85%)
Dec 23, 2019 2.150 2.266 2.112 2.266 16,005 +0.07(+3.15%)
Dec 20, 2019 2.189 2.196 2.097 2.196 54,167 -0.03(-1.34%)
Dec 19, 2019 2.181 2.242 2.075 2.226 30,209 +0.01(+0.30%)
Dec 18, 2019 2.281 2.319 2.180 2.220 25,049 -0.07(-3.02%)
Dec 17, 2019 2.435 2.435 2.287 2.289 69,008 -0.11(-4.48%)
Dec 16, 2019 2.642 2.642 2.289 2.396 107,978 -0.14(-5.60%)
Dec 13, 2019 2.458 2.642 2.458 2.538 77,474 +0.05(+1.95%)
Dec 12, 2019 2.788 2.842 2.473 2.490 80,974 -0.39(-13.55%)
Dec 11, 2019 2.726 3.064 2.627 2.880 148,397 +0.18(+6.53%)
Dec 10, 2019 2.435 2.742 2.435 2.703 124,553 +0.26(+10.70%)
Dec 09, 2019 2.419 2.442 2.373 2.442 22,086 +0.02(+0.95%)
Dec 06, 2019 2.412 2.511 2.396 2.419 38,411 +0.01(+0.32%)
Dec 05, 2019 2.327 2.442 2.327 2.412 29,026 +0.07(+2.95%)
Dec 04, 2019 2.273 2.458 2.273 2.342 54,313 +0.07(+3.04%)
Dec 03, 2019 2.066 2.273 2.062 2.273 102,605 +0.20(+9.82%)
Dec 02, 2019 2.074 2.074 2.038 2.070 7,464 -0.00(-0.19%)
Nov 29, 2019 2.074 2.112 1.974 2.074 12,890 -0.02(-1.08%)
Nov 27, 2019 2.004 2.112 1.974 2.097 19,531 +0.07(+3.41%)
Nov 26, 2019 2.012 2.035 1.998 2.027 4,958 +0.00(+0.00%)
Nov 25, 2019 1.997 2.081 1.997 2.027 21,412 +0.07(+3.53%)
Nov 22, 2019 1.997 1.997 1.958 1.958 7,421 +0.00(+0.00%)
Nov 21, 2019 2.051 2.066 1.958 1.958 22,685 -0.08(-4.14%)
Nov 20, 2019 2.051 2.097 2.043 2.043 12,002 -0.01(-0.55%)
Nov 19, 2019 2.051 2.081 2.043 2.054 10,561 -0.02(-0.93%)
Nov 18, 2019 2.043 2.081 2.043 2.074 24,468 +0.02(+0.75%)
Nov 15, 2019 1.989 2.066 1.982 2.058 32,812 +0.07(+3.47%)
Nov 14, 2019 2.058 2.058 1.982 1.989 29,820 -0.03(-1.33%)
Nov 13, 2019 2.031 2.036 1.971 2.016 21,294 -0.01(-0.37%)
Nov 12, 2019 1.948 2.052 1.948 2.024 20,950 +0.09(+4.71%)
Nov 11, 2019 1.887 1.950 1.887 1.933 49,983 +0.04(+2.27%)
Nov 08, 2019 1.978 1.986 1.887 1.890 48,819 -0.07(-3.73%)
Nov 07, 2019 2.008 2.008 1.963 1.963 17,996 -0.05(-2.26%)
Nov 06, 2019 1.986 2.008 1.978 2.008 10,005 +0.03(+1.53%)
Nov 05, 2019 2.031 2.041 1.978 1.978 10,518 -0.02(-0.76%)
Nov 04, 2019 1.971 2.046 1.971 1.993 11,553 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.