Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.900 +0.030 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.5942 0.5969 0.5969 0.5969 1,832 +0.00(+0.45%)
Jan 26, 2016 0.5461 0.5942 0.5942 0.5942 8,664 +0.01(+1.02%)
Jan 22, 2016 0.5761 0.5882 0.5882 0.5882 176 +0.01(+2.51%)
Jan 21, 2016 0.5737 0.5738 0.5737 0.5738 8,614 -0.02(-3.42%)
Jan 19, 2016 0.5942 0.5942 0.5942 0.5942 8,331 -0.00(-0.82%)
Jan 15, 2016 0.5761 0.5991 0.5991 0.5991 3,832 +0.01(+0.85%)
Jan 13, 2016 0.5761 0.5940 0.5940 0.5940 1,332 -0.01(-1.01%)
Jan 12, 2016 0.5752 0.6001 0.5737 0.6001 16,885 +0.02(+3.08%)
Jan 11, 2016 0.6122 0.6122 0.5761 0.5821 15,884 -0.03(-4.90%)
Jan 08, 2016 0.5888 0.6122 0.5888 0.6122 31,850 +0.01(+2.20%)
Jan 07, 2016 0.5989 0.5990 0.5989 0.5990 4,342 +0.02(+4.13%)
Jan 06, 2016 0.5752 0.5752 0.5752 0.5752 6,791 -0.00(-0.17%)
Jan 04, 2016 0.5761 0.5761 0.5761 0.5761 8,497 -0.01(-1.89%)
Dec 31, 2015 0.5882 0.5873 0.5873 0.5873 37,157 -0.01(-1.16%)
Dec 24, 2015 0.5942 0.5942 0.5942 0.5942 166 +0.01(+1.69%)
Dec 22, 2015 0.6002 0.5843 0.5843 0.5843 15,329 -0.01(-2.39%)
Dec 21, 2015 0.5749 0.5985 0.5749 0.5985 5,037 +0.02(+4.08%)
Dec 18, 2015 0.5751 0.5751 0.5751 0.5751 3,434 -0.03(-5.13%)
Dec 17, 2015 0.6062 0.6062 0.5986 0.6062 12,863 +0.02(+4.11%)
Dec 16, 2015 0.5744 0.5822 0.5743 0.5822 8,454 -0.02(-3.95%)
Dec 09, 2015 0.5701 0.6062 0.6062 0.6062 94,642 +0.02(+3.05%)
Dec 04, 2015 0.5701 0.5882 0.5882 0.5882 10,997 +0.01(+2.09%)
Dec 02, 2015 0.5761 0.5761 0.5761 0.5761 11,330 -0.02(-3.02%)
Nov 30, 2015 0.5882 0.5941 0.5941 0.5941 35,157 +0.01(+1.02%)
Nov 27, 2015 0.5881 0.5881 0.5881 0.5881 219 +0.01(+2.58%)
Nov 23, 2015 0.5761 0.5733 0.5733 0.5733 4,498 -0.01(-2.00%)
Nov 20, 2015 0.5704 0.5850 0.5702 0.5850 2,262 -0.01(-2.26%)
Nov 18, 2015 0.5942 0.5985 0.5985 0.5985 1 +0.02(+4.21%)
Nov 16, 2015 0.5761 0.5743 0.5743 0.5743 2,499 +0.00(+0.00%)
Nov 13, 2015 0.5743 0.5743 0.5743 0.5743 2,999 -0.00(-0.42%)
Nov 12, 2015 0.5767 0.5767 0.5761 0.5767 2,166 +0.01(+1.15%)
Nov 11, 2015 0.5755 0.5913 0.5702 0.5702 11,378 -0.02(-4.03%)
Nov 10, 2015 0.5762 0.5942 0.5762 0.5942 8,497 -0.01(-1.00%)
Nov 09, 2015 0.6002 0.6002 0.6002 0.6002 2,546 +0.00(+0.00%)
Nov 05, 2015 0.6002 0.6002 0.6002 0.6002 1,999 -0.00(-0.57%)
Nov 04, 2015 0.5990 0.6036 0.5983 0.6036 13,884 +0.01(+1.59%)
Nov 03, 2015 0.5942 0.5989 0.5942 0.5942 1,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.