Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 0.6062 0.6062 0.6062 0.6062 1,166 +0.01(+2.02%)
Jan 27, 2012 0.6002 0.6002 0.5942 0.5942 3,499 +0.01(+1.96%)
Jan 26, 2012 0.6002 0.6002 0.5827 0.5827 2,839 +0.00(+0.10%)
Jan 24, 2012 0.5821 0.5821 0.5821 0.5821 0 +0.01(+1.04%)
Jan 23, 2012 0.5533 0.5821 0.5533 0.5761 3,965 -0.02(-3.13%)
Jan 20, 2012 0.6122 0.6122 0.5528 0.5948 1,999 -0.04(-6.86%)
Jan 18, 2012 0.5942 0.6386 0.6386 0.6386 3,665 +0.04(+6.40%)
Jan 17, 2012 0.6002 0.6302 0.5942 0.6002 16,244 -0.05(-8.26%)
Jan 13, 2012 0.6122 0.6542 0.6122 0.6542 333 +0.05(+7.92%)
Jan 12, 2012 0.6062 0.6062 0.6062 0.6062 499 +0.00(+0.00%)
Jan 11, 2012 0.6122 0.6122 0.6062 0.6062 16,662 -0.01(-1.94%)
Jan 10, 2012 0.6242 0.6242 0.6182 0.6182 9,747 -0.01(-1.90%)
Jan 06, 2012 0.6302 0.6302 0.6302 0.6302 1,666 +0.00(+0.00%)
Jan 03, 2012 0.6602 0.6302 0.6302 0.6302 14,496 -0.05(-7.89%)
Dec 30, 2011 0.6842 0.6842 0.6842 0.6842 499 +0.00(+0.00%)
Dec 29, 2011 0.6302 0.6842 0.6302 0.6842 14,526 +0.04(+6.54%)
Dec 28, 2011 0.6422 0.6422 0.6422 0.6422 166 -0.02(-2.73%)
Dec 27, 2011 0.6362 0.6602 0.6362 0.6602 3,998 -0.01(-0.90%)
Dec 23, 2011 0.6541 0.6662 0.6482 0.6662 38,989 +0.05(+8.82%)
Dec 21, 2011 0.6602 0.6602 0.6122 0.6122 11,162 -0.04(-5.56%)
Dec 20, 2011 0.6482 0.6482 0.6242 0.6482 1,666 +0.01(+1.89%)
Dec 19, 2011 0.6122 0.6482 0.6062 0.6362 16,245 +0.02(+3.92%)
Dec 16, 2011 0.6062 0.6122 0.6062 0.6122 9,324 +0.01(+2.00%)
Dec 15, 2011 0.6122 0.6122 0.6002 0.6002 11,377 -0.01(-1.96%)
Dec 14, 2011 0.6062 0.6122 0.6002 0.6122 32,076 +0.00(+0.00%)
Dec 13, 2011 0.6002 0.6122 0.5942 0.6122 21,141 +0.02(+3.02%)
Dec 12, 2011 0.5942 0.5942 0.5942 0.5942 10,330 +0.04(+6.46%)
Dec 09, 2011 0.5401 0.5581 0.5401 0.5581 7,043 +0.01(+2.20%)
Dec 08, 2011 0.5461 0.5461 0.5461 0.5461 1,332 -0.01(-2.15%)
Dec 07, 2011 0.5407 0.5581 0.5407 0.5581 5,665 +0.01(+1.74%)
Dec 06, 2011 0.5341 0.5486 0.5341 0.5486 21,057 +0.03(+5.06%)
Dec 05, 2011 0.5281 0.5341 0.5221 0.5222 92,291 -0.01(-1.11%)
Dec 02, 2011 0.5341 0.5341 0.5281 0.5281 9,617 -0.01(-1.13%)
Dec 01, 2011 0.5341 0.5341 0.5341 0.5341 17,162 +0.00(+0.00%)
Nov 30, 2011 0.5401 0.5401 0.5341 0.5341 2,332 -0.01(-1.11%)
Nov 29, 2011 0.5401 0.5401 0.5401 0.5401 1,649 +0.01(+2.27%)
Nov 28, 2011 0.5341 0.5341 0.5281 0.5281 17,182 -0.01(-2.22%)
Nov 23, 2011 0.5401 0.5401 0.5401 0.5401 8,497 +0.00(+0.00%)
Nov 22, 2011 0.5341 0.5401 0.5281 0.5401 7,331 +0.00(+0.00%)
Nov 21, 2011 0.5401 0.5401 0.5401 0.5401 1,599 +0.01(+1.12%)
Nov 18, 2011 0.4925 0.5395 0.4925 0.5341 12,996 +0.04(+8.21%)
Nov 15, 2011 0.5521 0.4936 0.4936 0.4936 17,328 -0.06(-10.60%)
Nov 14, 2011 0.5521 0.5521 0.5521 0.5521 15,162 -0.01(-2.13%)
Nov 11, 2011 0.5461 0.5641 0.5461 0.5641 5,165 -0.01(-0.98%)
Nov 07, 2011 0.5341 0.5697 0.5697 0.5697 1,999 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.