Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 0.8700 0.9900 0.8340 0.9420 35,001 +0.07(+8.28%)
Jan 28, 2010 0.8700 0.8700 0.8700 0.8700 333 +0.00(+0.00%)
Jan 27, 2010 0.8640 0.8700 0.8640 0.8700 8,333 +0.00(+0.00%)
Jan 25, 2010 0.8400 0.8700 0.8700 0.8700 12,000 +0.04(+4.32%)
Jan 22, 2010 0.8160 0.8340 0.8160 0.8340 1,000 +0.02(+2.96%)
Jan 21, 2010 0.8700 0.9000 0.8040 0.8100 14,167 -0.06(-6.90%)
Jan 20, 2010 0.8700 0.8700 0.8700 0.8700 1,833 +0.03(+3.57%)
Jan 19, 2010 0.8699 0.8699 0.8340 0.8400 3,000 +0.04(+5.26%)
Jan 15, 2010 0.8040 0.7980 0.7980 0.7980 2,333 -0.03(-3.62%)
Jan 08, 2010 0.8460 0.8280 0.8280 0.8280 6,500 -0.01(-0.72%)
Jan 07, 2010 0.8100 0.8340 0.8100 0.8340 3,726 +0.05(+6.92%)
Jan 06, 2010 0.7860 0.7860 0.7620 0.7800 4,233 -0.08(-9.63%)
Jan 05, 2010 0.8250 0.8640 0.8250 0.8631 10,223 +0.01(+0.59%)
Dec 31, 2009 0.8580 0.8580 0.8580 0.8580 0 +0.05(+6.72%)
Dec 28, 2009 0.8040 0.8040 0.8040 0.8040 0 +0.03(+3.30%)
Dec 22, 2009 0.8160 0.7783 0.7783 0.7783 8,333 +0.02(+2.14%)
Dec 21, 2009 0.7800 0.7800 0.7620 0.7620 583 -0.08(-9.29%)
Dec 18, 2009 0.8400 0.8400 0.8400 0.8400 1,625 -0.02(-2.10%)
Dec 15, 2009 0.8580 0.8580 0.8580 0.8580 0 +0.01(+1.42%)
Dec 14, 2009 0.8460 0.8460 0.8460 0.8460 1,291 +0.00(+0.00%)
Dec 10, 2009 0.8460 0.8460 0.8460 0.8460 0 +0.05(+6.02%)
Dec 08, 2009 0.7980 0.7980 0.7980 0.7980 0 +0.06(+8.00%)
Dec 07, 2009 0.8220 0.8280 0.7389 0.7389 9,633 -0.07(-8.10%)
Dec 04, 2009 0.7920 0.8040 0.7920 0.8040 2,425 +0.05(+7.20%)
Dec 03, 2009 0.7620 0.7770 0.7440 0.7500 10,067 +0.04(+5.93%)
Dec 02, 2009 0.7770 0.8700 0.7080 0.7080 17,584 -0.12(-14.65%)
Dec 01, 2009 0.7380 0.8940 0.7380 0.8295 21,410 +0.09(+11.49%)
Nov 30, 2009 0.7980 0.7980 0.7440 0.7440 12,427 -0.05(-6.77%)
Nov 27, 2009 0.7980 0.7980 0.7980 0.7980 5,666 -0.01(-0.75%)
Nov 25, 2009 0.8040 0.8040 0.8040 0.8040 166 +0.01(+0.75%)
Nov 23, 2009 0.8400 0.7980 0.7980 0.7980 1,833 +0.00(+0.00%)
Nov 20, 2009 0.7980 0.7980 0.7980 0.7980 333 +0.00(+0.00%)
Nov 19, 2009 0.7980 0.7980 0.7980 0.7980 233 -0.07(-7.64%)
Nov 18, 2009 0.7980 0.8640 0.7980 0.8640 3,666 -0.01(-0.69%)
Nov 17, 2009 0.8412 0.8700 0.8040 0.8700 3,566 +0.00(+0.00%)
Nov 16, 2009 0.7560 0.8700 0.7560 0.8700 46,696 +0.10(+13.28%)
Nov 12, 2009 0.7680 0.7680 0.7680 0.7680 0 +0.01(+1.59%)
Nov 11, 2009 0.7560 0.7560 0.7560 0.7560 303 -0.05(-6.67%)
Nov 10, 2009 0.8100 0.8100 0.8100 0.8100 1,346 +0.05(+6.30%)
Nov 09, 2009 0.7980 0.7980 0.7620 0.7620 500 +0.02(+2.42%)
Nov 06, 2009 0.8700 0.8700 0.7440 0.7440 15,972 -0.08(-10.14%)
Nov 05, 2009 0.8700 0.8700 0.8280 0.8280 1,801 -0.03(-3.93%)
Nov 04, 2009 0.8700 0.8700 0.8619 0.8619 2,125 -0.01(-0.93%)
Nov 03, 2009 0.8700 0.8700 0.8699 0.8700 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.