Skip to main content

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.8627 0.8863 0.8627 0.8863 2,073 +0.08(+10.53%)
Jan 30, 2008 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Jan 29, 2008 0.8019 0.8019 0.8019 0.8019 0 +0.00(+0.00%)
Jan 28, 2008 0.9044 0.9104 0.8019 0.8019 45,943 -0.10(-11.33%)
Jan 25, 2008 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Jan 24, 2008 0.9104 0.9104 0.9044 0.9044 1,575 +0.00(+0.00%)
Jan 23, 2008 0.9346 0.9346 0.9044 0.9044 5,224 -0.03(-3.23%)
Jan 22, 2008 0.9587 0.9587 0.9346 0.9346 2,487 -0.04(-3.73%)
Jan 21, 2008 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Jan 18, 2008 0.9707 0.9707 0.9707 0.9707 0 +0.00(+0.00%)
Jan 17, 2008 0.9948 0.9948 0.9707 0.9707 3,068 +0.00(+0.00%)
Jan 16, 2008 0.9888 0.9888 0.9707 0.9707 3,317 -0.11(-10.56%)
Jan 15, 2008 1.085 1.085 1.085 1.085 1,990 -0.02(-2.17%)
Jan 14, 2008 1.109 1.109 1.109 1.109 497 +0.14(+14.27%)
Jan 11, 2008 0.9708 0.9708 0.9708 0.9708 165 -0.14(-12.49%)
Jan 10, 2008 1.109 1.109 1.109 1.109 507 -0.00(-0.01%)
Jan 09, 2008 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Jan 08, 2008 1.109 1.109 1.109 1.109 2,171 +0.11(+11.51%)
Jan 07, 2008 0.9948 0.9948 0.9948 0.9948 298 -0.12(-10.81%)
Jan 04, 2008 0.9286 1.115 0.9286 1.115 2,658 -0.01(-0.86%)
Jan 03, 2008 1.125 1.125 1.125 1.125 3,317 -0.00(-0.21%)
Jan 02, 2008 1.127 1.127 1.127 1.127 0 +0.00(+0.00%)
Jan 01, 2008 0.8441 1.194 0.7898 1.127 43,800 +0.00(+0.00%)
Dec 31, 2007 0.8441 1.194 0.7898 1.127 43,800 +0.28(+33.57%)
Dec 28, 2007 0.8441 0.8441 0.7898 0.8441 12,998 +0.01(+0.72%)
Dec 27, 2007 0.8019 0.9165 0.8019 0.8381 4,353 -0.02(-2.11%)
Dec 26, 2007 0.9044 0.9044 0.8381 0.8562 8,458 -0.05(-5.33%)
Dec 24, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Dec 21, 2007 0.8984 0.9044 0.8984 0.9044 829 +0.05(+5.63%)
Dec 20, 2007 0.9225 0.9225 0.8441 0.8562 4,066 -0.07(-7.19%)
Dec 19, 2007 0.9225 0.9225 0.9225 0.9225 0 +0.00(+0.00%)
Dec 18, 2007 0.9225 0.9225 0.9225 0.9225 0 +0.00(+0.00%)
Dec 17, 2007 0.9225 0.9225 0.9225 0.9225 0 +0.00(+0.00%)
Dec 14, 2007 0.9225 0.9225 0.9225 0.9225 3,317 +0.00(+0.00%)
Dec 13, 2007 0.9225 0.9225 0.9225 0.9225 0 +0.00(+0.00%)
Dec 12, 2007 0.9225 0.9225 0.9225 0.9225 248 -0.01(-1.29%)
Dec 11, 2007 0.9406 0.9406 0.9346 0.9346 2,156 +0.00(+0.00%)
Dec 10, 2007 0.9346 0.9346 0.9346 0.9346 1,078 +0.01(+0.66%)
Dec 07, 2007 0.9285 0.9285 0.9285 0.9285 0 +0.00(+0.00%)
Dec 06, 2007 0.9165 0.9285 0.8683 0.9285 3,783 +0.01(+0.65%)
Dec 05, 2007 0.9225 0.9225 0.9225 0.9225 746 -0.01(-1.29%)
Dec 04, 2007 0.9346 0.9346 0.9346 0.9346 1,618 -0.01(-1.27%)
Dec 03, 2007 0.9466 0.9466 0.9466 0.9466 0 +0.00(+0.00%)
Nov 30, 2007 0.9466 0.9466 0.9466 0.9466 0 +0.00(+0.00%)
Nov 29, 2007 0.9467 0.9467 0.9466 0.9466 331 +0.04(+4.67%)
Nov 28, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 27, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 26, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 23, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 21, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 20, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 19, 2007 0.9044 0.9044 0.9044 0.9044 4,758 -0.09(-9.09%)
Nov 16, 2007 0.9948 0.9948 0.9948 0.9948 588 +0.00(+0.00%)
Nov 15, 2007 0.9948 0.9948 0.9948 0.9948 1,293 +0.00(+0.00%)
Nov 14, 2007 1.025 1.025 0.9948 0.9948 1,658 -0.03(-2.94%)
Nov 13, 2007 1.033 1.033 1.025 1.025 2,487 +0.03(+3.03%)
Nov 12, 2007 0.9948 0.9948 0.9948 0.9948 0 +0.00(+0.00%)
Nov 09, 2007 0.9948 0.9948 0.9948 0.9948 0 +0.00(+0.00%)
Nov 08, 2007 1.025 1.025 0.9948 0.9948 8,012 -0.08(-7.82%)
Nov 07, 2007 1.079 1.079 1.079 1.079 663 +0.05(+4.68%)
Nov 06, 2007 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Nov 05, 2007 1.007 1.031 1.007 1.031 4,892 -0.02(-2.29%)
Nov 02, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.