Skip to main content

Victory Intl Vol Wtd ETF (NQ: CIL )

41.90 +0.20 (+0.48%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2016 25.02 25.02 25.02 25.02 124 -0.07(-0.29%)
Jan 27, 2016 24.91 25.26 24.91 25.09 1,080 +0.16(+0.64%)
Jan 26, 2016 24.93 24.93 24.93 24.93 124 +0.14(+0.58%)
Jan 22, 2016 24.06 24.79 24.79 24.79 499 +0.50(+2.08%)
Jan 21, 2016 24.28 24.28 24.28 24.28 335 +0.07(+0.27%)
Jan 20, 2016 23.91 24.22 23.91 24.22 692 -0.46(-1.85%)
Jan 19, 2016 24.65 24.67 24.49 24.67 3,420 +0.16(+0.65%)
Jan 15, 2016 24.36 24.51 24.51 24.51 1,247 -0.83(-3.29%)
Jan 14, 2016 25.17 25.35 25.17 25.35 385 +0.00(+0.00%)
Jan 13, 2016 25.42 25.42 25.35 25.35 273 -0.06(-0.25%)
Jan 12, 2016 25.49 25.49 25.41 25.41 530 +0.05(+0.21%)
Jan 11, 2016 25.24 25.36 25.24 25.36 381 -0.02(-0.08%)
Jan 08, 2016 25.36 25.38 25.35 25.38 909 -0.01(-0.05%)
Jan 07, 2016 25.68 25.68 25.39 25.39 1,277 -0.61(-2.34%)
Jan 06, 2016 25.97 26.00 25.97 26.00 580 -0.35(-1.34%)
Jan 05, 2016 26.35 26.35 26.35 26.35 383 +0.10(+0.39%)
Jan 04, 2016 26.24 26.24 26.24 26.24 505 -0.77(-2.85%)
Dec 31, 2015 27.01 27.01 27.01 27.01 1,622 -0.28(-1.04%)
Dec 30, 2015 27.25 27.30 27.25 27.30 100,796 +0.13(+0.48%)
Dec 24, 2015 27.16 27.17 27.17 27.17 750 +0.07(+0.27%)
Dec 23, 2015 27.09 27.10 27.09 27.10 1,501 +0.38(+1.41%)
Dec 21, 2015 26.72 26.72 26.72 26.72 47 -0.15(-0.56%)
Dec 17, 2015 26.87 26.87 26.87 26.87 375 +0.08(+0.29%)
Dec 16, 2015 26.79 26.79 26.79 26.79 1,026 +0.18(+0.69%)
Dec 15, 2015 26.75 26.75 26.61 26.61 972 +0.15(+0.58%)
Dec 14, 2015 26.46 26.52 26.46 26.46 874 -0.08(-0.30%)
Dec 11, 2015 26.59 26.59 26.54 26.54 377 -0.53(-1.94%)
Dec 08, 2015 27.06 27.06 27.06 27.06 123 -0.62(-2.23%)
Dec 04, 2015 27.48 27.68 27.68 27.68 1,126 +0.32(+1.17%)
Dec 03, 2015 27.57 27.57 27.36 27.36 3,780 -0.22(-0.81%)
Dec 02, 2015 27.88 27.88 27.58 27.58 1,251 +0.18(+0.67%)
Nov 25, 2015 27.48 27.40 27.40 27.40 4,004 +0.00(+0.00%)
Nov 24, 2015 27.24 27.43 27.24 27.40 757 -0.03(-0.12%)
Nov 23, 2015 27.48 27.50 27.43 27.43 7,576 -0.17(-0.61%)
Nov 20, 2015 27.62 27.64 27.55 27.60 52,176 -0.02(-0.09%)
Nov 19, 2015 27.55 27.64 27.55 27.62 4,880 +0.32(+1.17%)
Nov 18, 2015 27.27 27.36 27.23 27.30 2,215 +0.08(+0.29%)
Nov 17, 2015 27.26 27.31 27.20 27.23 1,165 +0.01(+0.03%)
Nov 16, 2015 27.03 27.97 26.80 27.22 351,521 +0.27(+1.01%)
Nov 13, 2015 27.01 27.02 26.94 26.95 3,107 -0.25(-0.91%)
Nov 12, 2015 27.15 27.21 27.15 27.19 888 -0.29(-1.05%)
Nov 11, 2015 27.42 27.49 27.42 27.48 875 +0.22(+0.82%)
Nov 09, 2015 27.57 27.26 27.26 27.26 0 -0.32(-1.15%)
Nov 06, 2015 27.49 28.21 27.32 27.57 14,541 -0.14(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.