Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nukkleus Inc. (NQ: NUKK )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9000 0.9400 0.8700 0.9000 24,301 -0.03(-3.23%)
Jan 30, 2024 0.9618 1.000 0.9010 0.9300 79,060 -0.03(-3.23%)
Jan 29, 2024 0.9800 1.070 0.9300 0.9610 155,704 -0.09(-8.48%)
Jan 26, 2024 1.070 1.210 1.020 1.050 366,661 -0.06(-5.23%)
Jan 25, 2024 1.040 1.130 0.9015 1.108 228,681 +0.10(+9.70%)
Jan 24, 2024 0.8600 1.060 0.8400 1.010 439,052 +0.18(+21.25%)
Jan 23, 2024 0.8400 0.8698 0.8150 0.8330 79,236 +0.00(+0.33%)
Jan 22, 2024 0.9201 0.9964 0.7620 0.8303 334,593 -0.09(-9.70%)
Jan 19, 2024 1.000 1.030 0.8200 0.9195 307,077 -0.06(-6.17%)
Jan 18, 2024 1.300 1.310 0.9600 0.9800 335,765 -0.43(-30.49%)
Jan 17, 2024 1.330 1.460 1.280 1.410 568,440 -0.12(-7.57%)
Jan 16, 2024 1.500 1.550 1.350 1.525 506,237 -0.03(-2.22%)
Jan 12, 2024 2.010 2.040 1.550 1.560 588,454 -0.59(-27.44%)
Jan 11, 2024 2.250 2.320 2.000 2.150 435,894 +0.06(+2.87%)
Jan 10, 2024 2.390 2.481 2.050 2.090 538,104 -0.35(-14.34%)
Jan 09, 2024 2.400 2.550 2.180 2.440 1,275,211 +0.37(+17.83%)
Jan 08, 2024 2.060 2.492 1.980 2.071 278,538 +0.02(+1.01%)
Jan 05, 2024 2.300 2.390 2.000 2.050 103,776 -0.26(-11.18%)
Jan 04, 2024 2.400 2.500 2.300 2.308 57,437 -0.07(-3.02%)
Jan 03, 2024 2.640 2.690 2.370 2.380 169,538 -0.51(-17.65%)
Jan 02, 2024 3.080 3.080 2.610 2.890 205,501 +0.02(+0.82%)
Dec 29, 2023 2.320 2.969 2.320 2.866 270,023 +0.30(+11.53%)
Dec 28, 2023 2.470 2.670 2.380 2.570 249,079 -0.03(-1.15%)
Dec 27, 2023 2.950 3.200 2.330 2.600 423,197 -1.10(-29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.