Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Neuroscience Inc. - Common Shares (NQ: REUN )

1.120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.230 1.308 1.210 1.260 23,447 +0.01(+0.80%)
Jan 30, 2023 1.430 1.470 1.190 1.250 66,738 -0.14(-10.07%)
Jan 27, 2023 1.370 1.410 1.317 1.390 83,457 +0.01(+0.72%)
Jan 26, 2023 1.400 1.400 1.310 1.380 32,486 +0.01(+0.74%)
Jan 25, 2023 1.490 1.490 1.320 1.370 77,316 +0.06(+4.58%)
Jan 24, 2023 1.292 1.340 1.280 1.310 10,756 -0.01(-0.77%)
Jan 23, 2023 1.300 1.350 1.260 1.320 15,011 -0.01(-0.75%)
Jan 20, 2023 1.300 1.350 1.240 1.330 56,926 +0.01(+0.76%)
Jan 19, 2023 1.391 1.391 1.300 1.320 33,223 -0.07(-5.10%)
Jan 18, 2023 1.460 1.460 1.300 1.391 123,171 -0.04(-2.73%)
Jan 17, 2023 1.450 1.590 1.360 1.430 275,603 +0.02(+1.42%)
Jan 13, 2023 1.340 1.440 1.270 1.410 54,994 +0.06(+4.53%)
Jan 12, 2023 1.413 1.420 1.290 1.349 62,977 -0.07(-5.01%)
Jan 11, 2023 1.450 1.501 1.400 1.420 62,107 -0.08(-5.61%)
Jan 10, 2023 1.340 1.520 1.340 1.504 120,958 +0.17(+12.49%)
Jan 09, 2023 1.440 1.440 1.320 1.337 65,250 -0.04(-3.09%)
Jan 06, 2023 1.440 1.440 1.310 1.380 80,970 -0.07(-4.83%)
Jan 05, 2023 1.420 1.470 1.260 1.450 181,744 +0.00(+0.00%)
Jan 04, 2023 1.050 1.480 1.050 1.450 394,693 +0.41(+39.42%)
Jan 03, 2023 1.020 1.070 0.9006 1.040 67,539 +0.14(+15.56%)
Dec 30, 2022 0.8100 0.9601 0.8011 0.9000 12,111 +0.03(+3.44%)
Dec 29, 2022 0.7625 0.9137 0.7625 0.8701 13,704 +0.05(+6.06%)
Dec 28, 2022 0.9200 0.9200 0.8009 0.8204 21,060 -0.08(-8.84%)
Dec 27, 2022 0.9100 0.9555 0.8749 0.9000 17,324 -0.01(-1.10%)
Dec 23, 2022 0.9102 0.9500 0.9001 0.9100 14,912 -0.01(-0.98%)
Dec 22, 2022 0.9408 0.9500 0.9070 0.9190 18,581 -0.03(-2.98%)
Dec 21, 2022 0.9000 0.9566 0.9000 0.9472 10,023 +0.00(+0.10%)
Dec 20, 2022 0.9200 1.050 0.9027 0.9463 22,510 -0.10(-9.85%)
Dec 19, 2022 1.120 1.140 1.040 1.050 15,867 -0.10(-8.72%)
Dec 16, 2022 1.160 1.210 1.150 1.150 15,723 -0.01(-0.86%)
Dec 15, 2022 1.140 1.190 1.140 1.160 6,495 -0.03(-2.52%)
Dec 14, 2022 1.300 1.300 1.140 1.190 26,565 -0.01(-0.83%)
Dec 13, 2022 1.210 1.320 1.200 1.200 14,889 -0.01(-0.83%)
Dec 12, 2022 1.210 1.260 1.190 1.210 5,041 -0.06(-4.72%)
Dec 09, 2022 1.250 1.310 1.240 1.270 6,061 +0.02(+1.60%)
Dec 08, 2022 1.254 1.275 1.240 1.250 2,452 -0.02(-1.57%)
Dec 07, 2022 1.360 1.360 1.250 1.270 4,804 -0.02(-1.55%)
Dec 06, 2022 1.310 1.310 1.285 1.290 3,164 -0.02(-1.50%)
Dec 05, 2022 1.240 1.340 1.240 1.310 7,072 +0.01(+0.75%)
Dec 02, 2022 1.250 1.380 1.250 1.300 11,644 +0.01(+0.78%)
Dec 01, 2022 1.360 1.360 1.250 1.290 5,518 -0.01(-0.77%)
Nov 30, 2022 1.310 1.310 1.250 1.300 7,509 +0.00(+0.00%)
Nov 29, 2022 1.210 1.310 1.210 1.300 4,170 +0.07(+5.69%)
Nov 28, 2022 1.340 1.340 1.230 1.230 5,838 -0.08(-6.11%)
Nov 25, 2022 1.360 1.360 1.240 1.310 22,036 +0.04(+3.15%)
Nov 23, 2022 1.310 1.350 1.190 1.270 14,495 -0.06(-4.51%)
Nov 22, 2022 1.410 1.458 1.324 1.330 17,638 -0.09(-6.19%)
Nov 21, 2022 1.390 1.440 1.330 1.418 8,787 -0.03(-2.22%)
Nov 18, 2022 1.420 1.490 1.350 1.450 14,166 -0.02(-1.36%)
Nov 17, 2022 1.470 1.500 1.380 1.470 14,140 -0.01(-0.68%)
Nov 16, 2022 1.500 1.500 1.440 1.480 6,485 -0.01(-0.46%)
Nov 15, 2022 1.380 1.490 1.380 1.487 9,603 +0.03(+1.84%)
Nov 14, 2022 1.600 1.630 1.380 1.460 19,479 -0.01(-0.68%)
Nov 11, 2022 1.480 1.580 1.416 1.470 22,975 +0.02(+1.38%)
Nov 10, 2022 1.600 1.600 1.450 1.450 10,945 -0.04(-2.68%)
Nov 09, 2022 1.500 1.600 1.480 1.490 3,992 -0.08(-5.10%)
Nov 08, 2022 1.660 1.660 1.550 1.570 4,420 -0.03(-1.87%)
Nov 07, 2022 1.630 1.630 1.500 1.600 7,606 +0.04(+2.56%)
Nov 04, 2022 1.660 1.660 1.510 1.560 9,445 -0.01(-0.64%)
Nov 03, 2022 1.590 1.600 1.540 1.570 5,904 +0.07(+4.67%)
Nov 02, 2022 1.600 1.610 1.490 1.500 13,562 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.